SEDA Protocol Historical Data

SEDA Page 5
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0218
+0.00%
$ 16.19 million $ 671,101
6:48 AM $ 0.0218
+0.00%
$ 16.19 million $ 666,216
6:47 AM $ 0.0218
+0.27%
$ 16.19 million $ 666,216
6:46 AM $ 0.0217
-0.02%
$ 16.19 million $ 664,277
6:45 AM $ 0.0217
+0.75%
$ 16.19 million $ 660,652
6:44 AM $ 0.0215
-0.02%
$ 16.04 million $ 660,621
6:43 AM $ 0.0216
+0.00%
$ 16.04 million $ 660,621
6:42 AM $ 0.0216
+0.00%
$ 16.04 million $ 660,510
6:41 AM $ 0.0216
+0.00%
$ 16.04 million $ 660,345
6:40 AM $ 0.0216
-0.02%
$ 16.04 million $ 660,251
6:39 AM $ 0.0216
+0.00%
$ 16.06 million $ 659,998
6:38 AM $ 0.0216
+0.05%
$ 16.06 million $ 659,998
6:37 AM $ 0.0216
+0.00%
$ 16.06 million $ 660,089
6:36 AM $ 0.0216
+0.00%
$ 16.06 million $ 660,062
6:35 AM $ 0.0216
-0.22%
$ 16.06 million $ 660,136
6:34 AM $ 0.0216
+0.05%
$ 16.09 million $ 659,988
6:33 AM $ 0.0216
+0.00%
$ 16.09 million $ 659,988
6:32 AM $ 0.0216
+0.00%
$ 16.09 million $ 659,932
6:31 AM $ 0.0216
+0.02%
$ 16.09 million $ 659,819
6:30 AM $ 0.0216
-0.08%
$ 16.09 million $ 659,819
6:29 AM $ 0.0216
+0.05%
$ 16.09 million $ 659,978
6:28 AM $ 0.0216
-0.07%
$ 16.09 million $ 659,746
6:27 AM $ 0.0216
+0.05%
$ 16.09 million $ 659,562
6:26 AM $ 0.0216
+0.05%
$ 16.09 million $ 659,669
6:25 AM $ 0.0216
+0.00%
$ 16.09 million $ 659,669
6:24 AM $ 0.0216
-0.34%
$ 16.08 million $ 658,872
6:23 AM $ 0.0217
+0.00%
$ 16.08 million $ 659,017
6:22 AM $ 0.0217
+0.02%
$ 16.08 million $ 659,017
6:21 AM $ 0.0217
-0.02%
$ 16.08 million $ 659,003
6:20 AM $ 0.0217
+0.03%
$ 16.08 million $ 659,003
6:19 AM $ 0.0217
+0.00%
$ 16.14 million $ 659,187
6:18 AM $ 0.0217
+0.05%
$ 16.14 million $ 659,084
6:17 AM $ 0.0217
+0.00%
$ 16.14 million $ 659,084
6:16 AM $ 0.0217
+0.00%
$ 16.14 million $ 658,928
6:15 AM $ 0.0217
+0.00%
$ 16.14 million $ 659,129
6:14 AM $ 0.0217
-0.02%
$ 16.14 million $ 659,129
6:13 AM $ 0.0217
+0.05%
$ 16.14 million $ 659,311
6:12 AM $ 0.0217
+0.00%
$ 16.14 million $ 659,117
6:11 AM $ 0.0217
+0.05%
$ 16.14 million $ 658,948
6:10 AM $ 0.0217
+0.00%
$ 16.14 million $ 658,948
6:09 AM $ 0.0217
-0.02%
$ 16.14 million $ 658,736
6:08 AM $ 0.0217
-0.07%
$ 16.14 million $ 658,567
6:07 AM $ 0.0217
+0.02%
$ 16.14 million $ 658,542
6:06 AM $ 0.0217
+0.00%
$ 16.14 million $ 658,542
6:05 AM $ 0.0217
-0.16%
$ 16.14 million $ 658,412
6:04 AM $ 0.0217
+0.00%
$ 16.17 million $ 658,571
6:03 AM $ 0.0217
+0.02%
$ 16.17 million $ 658,571
6:02 AM $ 0.0217
+0.00%
$ 16.17 million $ 658,493
6:01 AM $ 0.0217
-0.02%
$ 16.17 million $ 658,464
6:00 AM $ 0.0217
-0.05%
$ 16.17 million $ 658,464