SEDA Protocol Historical Data

SEDA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0282
-1.36%
$ 21.01 million $ 774,560
Jun 22, 8 PM $ 0.0286
-3.52%
$ 21.3 million $ 730,249
Jun 22, 7 PM $ 0.0297
+0.02%
$ 22.08 million $ 691,484
Jun 22, 6 PM $ 0.0297
-0.16%
$ 22.08 million $ 681,773
Jun 22, 5 PM $ 0.0297
-0.31%
$ 22.1 million $ 690,993
Jun 22, 4 PM $ 0.0298
-0.60%
$ 22.16 million $ 687,865
Jun 22, 3 PM $ 0.03
-0.32%
$ 22.29 million $ 681,454
Jun 22, 2 PM $ 0.0301
-0.12%
$ 22.36 million $ 678,960
Jun 22, 1 PM $ 0.0301
+0.15%
$ 22.39 million $ 670,539
Jun 22, 12 PM $ 0.03
+1.57%
$ 22.35 million $ 669,783
Jun 22, 11 AM $ 0.0296
+0.77%
$ 22.01 million $ 664,300
Jun 22, 10 AM $ 0.0293
-0.24%
$ 21.83 million $ 677,618
Jun 22, 9 AM $ 0.0294
+0.07%
$ 21.88 million $ 666,810
Jun 22, 8 AM $ 0.0294
+0.05%
$ 21.89 million $ 661,241
Jun 22, 7 AM $ 0.0294
+0.09%
$ 21.89 million $ 681,954
Jun 22, 6 AM $ 0.0294
+0.05%
$ 21.87 million $ 705,705
Jun 22, 5 AM $ 0.0294
-0.15%
$ 21.85 million $ 698,043
Jun 22, 4 AM $ 0.0294
-0.19%
$ 21.89 million $ 736,149
Jun 22, 3 AM $ 0.0295
-0.11%
$ 21.93 million $ 757,015
Jun 22, 2 AM $ 0.0295
-0.79%
$ 21.95 million $ 736,401
Jun 22, 1 AM $ 0.0297
-1.67%
$ 22.13 million $ 727,598
Jun 22, 12 AM $ 0.0302
-0.02%
$ 22.5 million $ 708,577
Jun 21, 11 PM $ 0.0302
-0.09%
$ 22.5 million $ 707,021
Jun 21, 10 PM $ 0.0303
+0.10%
$ 22.53 million $ 687,223
Jun 21, 9 PM $ 0.0303
+0.11%
$ 22.51 million $ 699,879
Jun 21, 8 PM $ 0.0302
-0.06%
$ 22.48 million $ 702,361
Jun 21, 7 PM $ 0.0302
+0.03%
$ 22.5 million $ 689,559
Jun 21, 6 PM $ 0.0302
+0.16%
$ 22.49 million $ 689,391
Jun 21, 5 PM $ 0.0302
-0.19%
$ 22.46 million $ 684,748
Jun 21, 4 PM $ 0.0302
+0.00%
$ 22.5 million $ 689,474
Jun 21, 3 PM $ 0.0302
-0.06%
$ 22.5 million $ 703,052
Jun 21, 2 PM $ 0.0303
+0.08%
$ 22.51 million $ 695,202
Jun 21, 1 PM $ 0.0302
+0.04%
$ 22.49 million $ 702,385
Jun 21, 12 PM $ 0.0302
-0.18%
$ 22.48 million $ 710,407
Jun 21, 11 AM $ 0.0303
-0.16%
$ 22.53 million $ 728,807
Jun 21, 10 AM $ 0.0303
+0.14%
$ 22.57 million $ 756,930
Jun 21, 9 AM $ 0.0303
+0.06%
$ 22.54 million $ 760,492
Jun 21, 8 AM $ 0.0303
-0.09%
$ 22.53 million $ 752,140
Jun 21, 7 AM $ 0.0303
-1.88%
$ 22.55 million $ 735,600
Jun 21, 6 AM $ 0.0309
+0.06%
$ 22.98 million $ 707,233
Jun 21, 5 AM $ 0.0309
+0.06%
$ 22.96 million $ 720,644
Jun 21, 4 AM $ 0.0309
-3.47%
$ 22.95 million $ 716,128
Jun 21, 3 AM $ 0.032
+0.06%
$ 23.78 million $ 671,520
Jun 21, 2 AM $ 0.0319
-0.08%
$ 23.76 million $ 668,374
Jun 21, 1 AM $ 0.032
-0.09%
$ 23.78 million $ 688,355
Jun 21, 12 AM $ 0.032
-0.47%
$ 23.8 million $ 689,718
Jun 20, 11 PM $ 0.0322
+0.16%
$ 23.92 million $ 683,764
Jun 20, 10 PM $ 0.0321
+0.13%
$ 23.88 million $ 692,382
Jun 20, 9 PM $ 0.0321
+0.15%
$ 23.85 million $ 691,604
Jun 20, 8 PM $ 0.032
+0.05%
$ 23.82 million $ 679,878