SEDA Protocol Historical Data

SEDA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.0223
+0.62%
$16.66 million $595,546
Aug 24, 2 PM $0.0221
-0.07%
$16.55 million $600,343
Aug 24, 1 PM $0.0221
-0.63%
$16.55 million $614,593
Aug 24, 12 PM $0.0222
+0.10%
$16.65 million $661,790
Aug 24, 11 AM $0.0222
-0.26%
$16.62 million $685,300
Aug 24, 10 AM $0.0223
+0.01%
$16.66 million $681,704
Aug 24, 9 AM $0.0223
-0.04%
$16.67 million $647,331
Aug 24, 8 AM $0.0222
-0.33%
$16.65 million $613,027
Aug 24, 7 AM $0.0223
-0.02%
$16.72 million $672,266
Aug 24, 6 AM $0.0223
-0.04%
$16.71 million $614,391
Aug 24, 5 AM $0.0223
-0.28%
$16.72 million $637,954
Aug 24, 4 AM $0.0225
-0.04%
$16.83 million $649,726
Aug 24, 3 AM $0.0225
-0.12%
$16.83 million $659,128
Aug 24, 2 AM $0.0225
-0.19%
$16.84 million $689,084
Aug 24, 1 AM $0.0225
-0.01%
$16.85 million $698,473
Aug 24, 12 AM $0.0225
-0.28%
$16.87 million $702,921
Aug 23, 11 PM $0.0226
-0.15%
$16.91 million $715,000
Aug 23, 10 PM $0.0226
-0.03%
$16.94 million $692,909
Aug 23, 9 PM $0.0226
+0.08%
$16.95 million $707,119
Aug 23, 8 PM $0.0226
-0.39%
$16.92 million $742,342
Aug 23, 7 PM $0.0227
+0.43%
$17 million $777,585
Aug 23, 6 PM $0.0226
-0.35%
$16.94 million $774,070
Aug 23, 5 PM $0.0227
+0.32%
$16.99 million $774,809
Aug 23, 4 PM $0.0226
-0.15%
$16.94 million $759,432
Aug 23, 3 PM $0.0227
-0.69%
$16.96 million $773,960
Aug 23, 2 PM $0.0228
-0.46%
$17.06 million $778,619
Aug 23, 1 PM $0.0229
-0.67%
$17.14 million $770,776
Aug 23, 12 PM $0.0231
+10.35%
$17.28 million $756,738
Aug 23, 11 AM $0.0209
+0.00%
$15.66 million $690,780
Aug 23, 10 AM $0.0209
-0.50%
$15.64 million $720,432
Aug 23, 9 AM $0.021
-0.05%
$15.73 million $714,075
Aug 23, 8 AM $0.021
-0.18%
$15.73 million $699,072
Aug 23, 7 AM $0.021
-0.09%
$15.74 million $678,152
Aug 23, 6 AM $0.0211
-0.66%
$15.76 million $701,711
Aug 23, 5 AM $0.0212
+0.56%
$15.88 million $713,231
Aug 23, 4 AM $0.0211
+0.72%
$15.79 million $698,550
Aug 23, 3 AM $0.0209
-0.88%
$15.68 million $709,504
Aug 23, 2 AM $0.0211
+0.10%
$15.82 million $703,146
Aug 23, 1 AM $0.0211
-0.14%
$15.8 million $698,089
Aug 23, 12 AM $0.0211
+0.70%
$15.83 million $721,097
Aug 22, 11 PM $0.021
-0.17%
$15.73 million $734,591
Aug 22, 10 PM $0.021
+0.48%
$15.75 million $750,922
Aug 22, 9 PM $0.0209
-0.84%
$15.68 million $758,529
Aug 22, 8 PM $0.0211
-0.94%
$15.8 million $816,873
Aug 22, 7 PM $0.0213
+0.43%
$15.95 million $808,568
Aug 22, 6 PM $0.0212
-0.35%
$15.89 million $793,667
Aug 22, 5 PM $0.0213
-0.01%
$15.94 million $802,631
Aug 22, 4 PM $0.0213
-0.35%
$15.95 million $828,460
Aug 22, 3 PM $0.0214
+0.45%
$16 million $882,993
Aug 22, 2 PM $0.0213
+0.02%
$15.92 million $914,152