SEDA Protocol Historical Data

SEDA Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.0436
-0.77%
$32.37 million $2.9 million
May 26, 12 AM $0.0439
-2.43%
$32.62 million $2.88 million
May 25, 11 PM $0.045
+0.69%
$33.43 million $2.86 million
May 25, 10 PM $0.0447
+1.25%
$33.21 million $2.84 million
May 25, 9 PM $0.0442
-3.93%
$32.8 million $2.9 million
May 25, 8 PM $0.046
+0.12%
$34.14 million $2.93 million
May 25, 7 PM $0.0459
-7.77%
$34.1 million $2.87 million
May 25, 6 PM $0.0498
-8.41%
$36.97 million $2.69 million
May 25, 5 PM $0.0544
-1.57%
$40.36 million $2.83 million
May 25, 4 PM $0.0552
-7.40%
$41.01 million $3.03 million
May 25, 3 PM $0.0596
-0.58%
$44.16 million $2.92 million
May 25, 2 PM $0.06
+1.58%
$44.42 million $2.93 million
May 25, 1 PM $0.0591
+1.42%
$43.73 million $2.92 million
May 25, 12 PM $0.0582
-1.05%
$43.12 million $2.95 million
May 25, 11 AM $0.0589
-5.01%
$43.58 million $3.1 million
May 25, 10 AM $0.062
-4.37%
$45.88 million $3.17 million
May 25, 9 AM $0.0648
-0.14%
$47.97 million $3.3 million
May 25, 8 AM $0.0649
+1.35%
$48.03 million $3.26 million
May 25, 7 AM $0.064
-0.18%
$47.4 million $3.25 million
May 25, 6 AM $0.0641
-1.89%
$47.49 million $3.2 million
May 25, 5 AM $0.0654
-0.81%
$48.41 million $3.15 million
May 25, 4 AM $0.0659
+2.59%
$48.79 million $3.07 million
May 25, 3 AM $0.0642
+3.59%
$47.56 million $3 million
May 25, 2 AM $0.062
+0.89%
$45.91 million $2.94 million
May 25, 1 AM $0.0614
+2.32%
$45.49 million $2.59 million
May 25, 12 AM $0.0601
-0.20%
$44.46 million $2.56 million
May 24, 11 PM $0.0602
-0.31%
$44.55 million $2.55 million
May 24, 10 PM $0.0603
+1.84%
$44.67 million $2.53 million
May 24, 9 PM $0.0592
-2.34%
$43.86 million $2.48 million
May 24, 8 PM $0.0607
+1.90%
$44.91 million $2.36 million
May 24, 7 PM $0.0595
-2.18%
$44.06 million $2.28 million
May 24, 6 PM $0.0608
+8.68%
$45.04 million $2.17 million
May 24, 5 PM $0.056
+10.03%
$41.45 million $1.85 million
May 24, 4 PM $0.0509
-2.36%
$37.67 million $1.51 million
May 24, 3 PM $0.0521
+0.93%
$38.57 million $1.45 million
May 24, 2 PM $0.0516
+1.88%
$38.2 million $1.41 million
May 24, 1 PM $0.0506
-0.42%
$37.49 million $1.38 million
May 24, 12 PM $0.0509
+4.79%
$37.64 million $1.32 million
May 24, 11 AM $0.0485
+5.58%
$35.92 million $1.1 million
May 24, 10 AM $0.046
+5.84%
$34.02 million $808,633
May 24, 9 AM $0.0434
+0.65%
$32.15 million $653,361
May 24, 8 AM $0.0431
-0.17%
$31.94 million $666,104
May 24, 7 AM $0.0432
-0.08%
$31.99 million $692,382
May 24, 6 AM $0.0433
+0.12%
$32.02 million $708,150
May 24, 5 AM $0.0432
+0.41%
$31.98 million $707,772
May 24, 4 AM $0.043
+0.05%
$31.85 million $723,580
May 24, 3 AM $0.043
+0.13%
$31.83 million $719,150
May 24, 2 AM $0.0429
+0.10%
$31.77 million $723,678
May 24, 1 AM $0.0429
+0.26%
$31.74 million $725,054
May 24, 12 AM $0.0428
+0.28%
$31.68 million $749,648