SEDA Protocol Historical Data

SEDA Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $0.0446
-0.26%
$33.11 million $708,704
May 28, 2 AM $0.0447
-0.32%
$33.19 million $707,386
May 28, 1 AM $0.0449
-0.59%
$33.32 million $716,385
May 28, 12 AM $0.0451
-0.09%
$33.51 million $704,043
May 27, 11 PM $0.0452
+0.16%
$33.54 million $709,074
May 27, 10 PM $0.0451
-0.11%
$33.49 million $702,866
May 27, 9 PM $0.0451
-0.48%
$33.52 million $716,047
May 27, 8 PM $0.0454
+0.02%
$33.68 million $731,358
May 27, 7 PM $0.0454
+0.30%
$33.68 million $748,101
May 27, 6 PM $0.0452
+0.02%
$33.57 million $747,146
May 27, 5 PM $0.0452
+0.30%
$33.55 million $762,125
May 27, 4 PM $0.0451
-0.64%
$33.45 million $770,184
May 27, 3 PM $0.0453
+0.22%
$33.67 million $781,046
May 27, 2 PM $0.0452
-1.18%
$33.59 million $809,266
May 27, 1 PM $0.0458
-1.01%
$33.99 million $826,931
May 27, 12 PM $0.0462
-0.30%
$34.34 million $825,445
May 27, 11 AM $0.0464
+0.10%
$34.46 million $863,082
May 27, 10 AM $0.0463
-0.17%
$34.41 million $911,230
May 27, 9 AM $0.0464
+0.07%
$34.46 million $973,657
May 27, 8 AM $0.0464
+0.37%
$34.44 million $975,130
May 27, 7 AM $0.0462
+0.28%
$34.31 million $975,085
May 27, 6 AM $0.0461
-0.03%
$34.22 million $981,216
May 27, 5 AM $0.0461
+0.28%
$34.23 million $998,371
May 27, 4 AM $0.046
+0.08%
$34.13 million $1.03 million
May 27, 3 AM $0.0459
+0.12%
$34.11 million $1.03 million
May 27, 2 AM $0.0459
-0.28%
$34.07 million $1.04 million
May 27, 1 AM $0.046
+0.18%
$34.16 million $1.06 million
May 27, 12 AM $0.0459
+0.37%
$34.1 million $1.14 million
May 26, 11 PM $0.0458
+0.03%
$33.98 million $1.15 million
May 26, 10 PM $0.0458
-0.98%
$33.97 million $1.17 million
May 26, 9 PM $0.0462
+0.25%
$34.31 million $1.18 million
May 26, 8 PM $0.0461
+0.07%
$34.22 million $1.24 million
May 26, 7 PM $0.0461
+0.65%
$34.2 million $1.46 million
May 26, 6 PM $0.0458
-1.48%
$33.98 million $1.68 million
May 26, 5 PM $0.0465
-0.79%
$34.49 million $1.81 million
May 26, 4 PM $0.0468
-0.18%
$34.76 million $1.96 million
May 26, 3 PM $0.0469
-1.08%
$34.82 million $2.09 million
May 26, 2 PM $0.0474
-1.76%
$35.2 million $2.11 million
May 26, 1 PM $0.0483
+0.13%
$35.83 million $2.12 million
May 26, 12 PM $0.0482
-0.81%
$35.79 million $2.14 million
May 26, 11 AM $0.0486
+4.85%
$36.08 million $2.17 million
May 26, 10 AM $0.0463
+7.29%
$34.41 million $2.3 million
May 26, 9 AM $0.0432
+0.28%
$32.07 million $2.27 million
May 26, 8 AM $0.0431
+0.18%
$31.97 million $2.31 million
May 26, 7 AM $0.043
-0.07%
$31.91 million $2.36 million
May 26, 6 AM $0.043
-0.18%
$31.94 million $2.39 million
May 26, 5 AM $0.0431
-1.93%
$32 million $2.42 million
May 26, 4 AM $0.044
+0.46%
$32.63 million $2.45 million
May 26, 3 AM $0.0438
+0.24%
$32.48 million $2.52 million
May 26, 2 AM $0.0436
+0.09%
$32.4 million $2.71 million