SEDA Protocol Historical Data

SEDA Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.0379
+0.00%
$28.16 million $1.06 million
May 30, 3 AM $0.0379
-0.58%
$28.16 million $1.04 million
May 30, 2 AM $0.0381
-0.90%
$28.33 million $1.02 million
May 30, 1 AM $0.0385
-0.17%
$28.58 million $1.02 million
May 30, 12 AM $0.0386
-0.16%
$28.64 million $1.02 million
May 29, 11 PM $0.0386
+0.23%
$28.68 million $1.03 million
May 29, 10 PM $0.0385
-0.78%
$28.62 million $1 million
May 29, 9 PM $0.0388
-0.16%
$28.84 million $979,118
May 29, 8 PM $0.0389
-0.57%
$28.89 million $989,525
May 29, 7 PM $0.0391
-0.56%
$29.05 million $961,428
May 29, 6 PM $0.0393
-2.12%
$29.22 million $948,585
May 29, 5 PM $0.0402
+2.32%
$29.85 million $883,345
May 29, 4 PM $0.0393
-0.47%
$29.19 million $834,793
May 29, 3 PM $0.0395
+0.55%
$29.33 million $870,081
May 29, 2 PM $0.0393
+0.16%
$29.18 million $879,791
May 29, 1 PM $0.0393
+0.05%
$29.16 million $876,830
May 29, 12 PM $0.0392
+0.81%
$29.15 million $856,605
May 29, 11 AM $0.0389
-0.10%
$28.91 million $850,803
May 29, 10 AM $0.039
-1.81%
$28.94 million $862,413
May 29, 9 AM $0.0397
-1.07%
$29.47 million $869,918
May 29, 8 AM $0.0401
+1.30%
$29.79 million $845,635
May 29, 7 AM $0.0396
-1.74%
$29.41 million $807,892
May 29, 6 AM $0.0403
+0.07%
$29.93 million $801,672
May 29, 5 AM $0.0403
-0.01%
$29.92 million $810,850
May 29, 4 AM $0.0403
+0.23%
$29.92 million $825,211
May 29, 3 AM $0.0402
+0.17%
$29.85 million $842,854
May 29, 2 AM $0.0401
-0.50%
$29.8 million $847,937
May 29, 1 AM $0.0403
-0.07%
$29.95 million $837,528
May 29, 12 AM $0.0404
+0.23%
$29.97 million $839,222
May 28, 11 PM $0.0403
-0.01%
$29.92 million $822,182
May 28, 10 PM $0.0403
-0.19%
$29.93 million $847,265
May 28, 9 PM $0.0404
-0.06%
$29.98 million $858,881
May 28, 8 PM $0.0404
+0.11%
$29.99 million $842,616
May 28, 7 PM $0.0403
-0.67%
$29.96 million $844,347
May 28, 6 PM $0.0406
+0.15%
$30.16 million $854,867
May 28, 5 PM $0.0406
-0.68%
$30.11 million $875,194
May 28, 4 PM $0.0408
-1.89%
$30.32 million $846,351
May 28, 3 PM $0.0416
-0.61%
$30.9 million $801,044
May 28, 2 PM $0.0419
-1.51%
$31.14 million $772,937
May 28, 1 PM $0.0426
-0.06%
$31.62 million $769,785
May 28, 12 PM $0.0426
-0.03%
$31.64 million $781,187
May 28, 11 AM $0.0426
-0.07%
$31.65 million $779,360
May 28, 10 AM $0.0427
-2.96%
$31.67 million $785,430
May 28, 9 AM $0.044
+0.02%
$32.64 million $736,870
May 28, 8 AM $0.0439
+0.24%
$32.63 million $747,396
May 28, 7 AM $0.0438
+0.18%
$32.55 million $741,039
May 28, 6 AM $0.0438
-0.53%
$32.49 million $742,345
May 28, 5 AM $0.044
-0.45%
$32.66 million $747,441
May 28, 4 AM $0.0442
-0.90%
$32.81 million $722,391
May 28, 3 AM $0.0446
-0.26%
$33.11 million $708,704