SEDA Protocol Historical Data

SEDA Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.0369
+0.05%
$27.43 million $748,529
Jun 1, 4 AM $0.0369
+1.02%
$27.41 million $752,481
Jun 1, 3 AM $0.0365
-0.06%
$27.13 million $754,371
Jun 1, 2 AM $0.0365
+0.02%
$27.15 million $766,238
Jun 1, 1 AM $0.0366
-0.25%
$27.16 million $771,371
Jun 1, 12 AM $0.0366
+0.32%
$27.22 million $782,061
May 31, 11 PM $0.0365
+0.29%
$27.12 million $787,171
May 31, 10 PM $0.0364
-0.14%
$27.04 million $785,234
May 31, 9 PM $0.0365
+0.12%
$27.08 million $810,991
May 31, 8 PM $0.0364
-0.04%
$27.02 million $817,557
May 31, 7 PM $0.0364
-0.29%
$27.05 million $784,509
May 31, 6 PM $0.0365
+0.11%
$27.12 million $789,796
May 31, 5 PM $0.0365
-0.19%
$27.09 million $769,177
May 31, 4 PM $0.0365
-0.21%
$27.14 million $778,891
May 31, 3 PM $0.0366
-2.68%
$27.2 million $785,874
May 31, 2 PM $0.0376
-0.55%
$27.95 million $738,326
May 31, 1 PM $0.0378
+0.17%
$28.1 million $778,194
May 31, 12 PM $0.0378
+0.03%
$28.05 million $882,985
May 31, 11 AM $0.0377
+0.13%
$28.03 million $893,608
May 31, 10 AM $0.0377
-0.08%
$27.99 million $902,583
May 31, 9 AM $0.0377
+0.07%
$28.02 million $898,543
May 31, 8 AM $0.0377
-0.37%
$27.98 million $874,850
May 31, 7 AM $0.0378
+0.00%
$28.07 million $885,112
May 31, 6 AM $0.0378
-0.09%
$28.07 million $885,218
May 31, 5 AM $0.0378
-0.15%
$28.1 million $882,088
May 31, 4 AM $0.0379
-0.01%
$28.14 million $869,323
May 31, 3 AM $0.0379
+0.66%
$28.13 million $875,494
May 31, 2 AM $0.0376
-0.03%
$27.95 million $880,616
May 31, 1 AM $0.0376
+0.86%
$27.96 million $877,362
May 31, 12 AM $0.0373
+0.56%
$27.73 million $870,409
May 30, 11 PM $0.0371
+0.83%
$27.58 million $857,952
May 30, 10 PM $0.0368
+0.40%
$27.36 million $880,765
May 30, 9 PM $0.0367
-0.08%
$27.25 million $881,082
May 30, 8 PM $0.0367
+0.52%
$27.27 million $865,971
May 30, 7 PM $0.0365
+0.63%
$27.13 million $880,327
May 30, 6 PM $0.0363
-0.32%
$26.96 million $898,564
May 30, 5 PM $0.0364
+0.01%
$27.04 million $1.01 million
May 30, 4 PM $0.0364
-0.05%
$27.04 million $1.04 million
May 30, 3 PM $0.0364
-0.09%
$27.05 million $1.06 million
May 30, 2 PM $0.0365
-0.39%
$27.07 million $1.07 million
May 30, 1 PM $0.0366
-2.87%
$27.18 million $1.07 million
May 30, 12 PM $0.0381
-0.84%
$28.26 million $820,802
May 30, 11 AM $0.0384
-0.08%
$28.5 million $966,457
May 30, 10 AM $0.0384
+0.50%
$28.52 million $959,368
May 30, 9 AM $0.0382
+0.18%
$28.38 million $970,684
May 30, 8 AM $0.0381
+0.03%
$28.32 million $1.01 million
May 30, 7 AM $0.0381
+0.07%
$28.31 million $1.05 million
May 30, 6 AM $0.0381
+0.02%
$28.29 million $1.05 million
May 30, 5 AM $0.0381
+0.37%
$28.29 million $1.05 million
May 30, 4 AM $0.0379
+0.00%
$28.16 million $1.06 million