SEDA Protocol Historical Data

SEDA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.0409
-0.06%
$30.4 million $1.31 million
Jun 3, 5 AM $0.0409
+0.58%
$30.41 million $1.31 million
Jun 3, 4 AM $0.0407
+0.10%
$30.24 million $1.22 million
Jun 3, 3 AM $0.0407
-0.49%
$30.21 million $1.21 million
Jun 3, 2 AM $0.0409
-1.64%
$30.36 million $1.19 million
Jun 3, 1 AM $0.0415
-0.56%
$30.86 million $1.18 million
Jun 3, 12 AM $0.0418
+0.36%
$31.06 million $1.16 million
Jun 2, 11 PM $0.0417
+0.12%
$30.96 million $1.15 million
Jun 2, 10 PM $0.0417
-0.41%
$30.95 million $1.14 million
Jun 2, 9 PM $0.0418
-0.24%
$31.07 million $1.15 million
Jun 2, 8 PM $0.0419
-0.69%
$31.15 million $1.13 million
Jun 2, 7 PM $0.0422
-0.70%
$31.36 million $1.09 million
Jun 2, 6 PM $0.0425
-0.31%
$31.55 million $1.08 million
Jun 2, 5 PM $0.0426
+0.03%
$31.65 million $1.03 million
Jun 2, 4 PM $0.0426
-0.05%
$31.64 million $963,795
Jun 2, 3 PM $0.0426
-0.71%
$31.65 million $994,764
Jun 2, 2 PM $0.0429
-0.42%
$31.88 million $1.02 million
Jun 2, 1 PM $0.0431
-1.38%
$32.02 million $1.05 million
Jun 2, 12 PM $0.0437
+0.09%
$32.43 million $1.1 million
Jun 2, 11 AM $0.0436
-0.78%
$32.4 million $1.12 million
Jun 2, 10 AM $0.044
+0.59%
$32.68 million $1.22 million
Jun 2, 9 AM $0.0437
-1.45%
$32.49 million $1.38 million
Jun 2, 8 AM $0.0444
+0.31%
$32.97 million $1.41 million
Jun 2, 7 AM $0.0443
-1.51%
$32.9 million $1.4 million
Jun 2, 6 AM $0.045
+1.25%
$33.4 million $1.31 million
Jun 2, 5 AM $0.0444
+2.44%
$32.98 million $1.19 million
Jun 2, 4 AM $0.0433
+0.06%
$32.19 million $1.21 million
Jun 2, 3 AM $0.0433
+0.53%
$32.17 million $1.21 million
Jun 2, 2 AM $0.0431
-0.27%
$32.02 million $1.21 million
Jun 2, 1 AM $0.0432
-0.77%
$32.1 million $1.21 million
Jun 2, 12 AM $0.0435
-0.39%
$32.34 million $1.22 million
Jun 1, 11 PM $0.0437
-0.42%
$32.43 million $1.24 million
Jun 1, 10 PM $0.0438
-0.12%
$32.57 million $1.23 million
Jun 1, 9 PM $0.0439
+0.26%
$32.61 million $1.23 million
Jun 1, 8 PM $0.0438
+0.62%
$32.52 million $1.23 million
Jun 1, 7 PM $0.0435
-0.08%
$32.32 million $1.27 million
Jun 1, 6 PM $0.0435
+0.51%
$32.34 million $1.27 million
Jun 1, 5 PM $0.0434
+1.72%
$32.2 million $1.26 million
Jun 1, 4 PM $0.0426
-0.28%
$31.68 million $1.01 million
Jun 1, 3 PM $0.0428
-1.97%
$31.77 million $997,175
Jun 1, 2 PM $0.0436
-1.63%
$32.4 million $984,153
Jun 1, 1 PM $0.0443
-0.34%
$32.94 million $967,347
Jun 1, 12 PM $0.0445
+19.95%
$33.05 million $928,782
Jun 1, 11 AM $0.0371
-0.04%
$27.56 million $849,813
Jun 1, 10 AM $0.0377
+0.18%
$28.01 million $230,772
Jun 1, 9 AM $0.0376
-0.07%
$27.95 million $850,308
Jun 1, 8 AM $0.0377
+1.50%
$27.98 million $779,999
Jun 1, 7 AM $0.0371
+0.44%
$27.56 million $727,176
Jun 1, 6 AM $0.0369
+0.02%
$27.44 million $736,431
Jun 1, 5 AM $0.0369
+0.05%
$27.43 million $748,529