SEDA Protocol Historical Data

SEDA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.0352
+0.54%
$26.12 million $958,941
Jun 5, 7 AM $0.035
+0.10%
$25.99 million $982,316
Jun 5, 6 AM $0.0349
-1.90%
$25.96 million $938,200
Jun 5, 5 AM $0.0356
-0.98%
$26.47 million $927,577
Jun 5, 4 AM $0.036
-0.41%
$26.73 million $924,518
Jun 5, 3 AM $0.0361
-0.18%
$26.84 million $784,002
Jun 5, 2 AM $0.0362
-0.30%
$26.88 million $770,451
Jun 5, 1 AM $0.0363
-0.66%
$26.97 million $776,773
Jun 5, 12 AM $0.0365
+0.07%
$27.15 million $784,064
Jun 4, 11 PM $0.0365
+0.04%
$27.13 million $775,478
Jun 4, 10 PM $0.0365
+0.06%
$27.12 million $781,587
Jun 4, 9 PM $0.0365
+0.00%
$27.1 million $775,272
Jun 4, 8 PM $0.0365
-0.01%
$27.1 million $794,071
Jun 4, 7 PM $0.0365
-0.19%
$27.1 million $815,148
Jun 4, 6 PM $0.0365
+0.21%
$27.16 million $823,090
Jun 4, 5 PM $0.0365
-0.24%
$27.1 million $838,683
Jun 4, 4 PM $0.0366
-0.02%
$27.17 million $837,637
Jun 4, 3 PM $0.0366
-0.10%
$27.17 million $843,010
Jun 4, 2 PM $0.0366
-0.32%
$27.2 million $834,350
Jun 4, 1 PM $0.0367
-0.18%
$27.29 million $840,502
Jun 4, 12 PM $0.0368
-0.30%
$27.33 million $848,911
Jun 4, 11 AM $0.0369
-0.67%
$27.41 million $854,384
Jun 4, 10 AM $0.0371
-1.42%
$27.6 million $859,412
Jun 4, 9 AM $0.0377
-1.46%
$27.99 million $846,994
Jun 4, 8 AM $0.0382
-2.82%
$28.41 million $839,930
Jun 4, 7 AM $0.0393
-1.05%
$29.23 million $782,904
Jun 4, 6 AM $0.0398
-0.49%
$29.54 million $856,396
Jun 4, 5 AM $0.04
-0.13%
$29.68 million $934,426
Jun 4, 4 AM $0.04
+0.07%
$29.73 million $1.01 million
Jun 4, 3 AM $0.04
+0.73%
$29.71 million $1.03 million
Jun 4, 2 AM $0.0397
+0.28%
$29.49 million $1.03 million
Jun 4, 1 AM $0.0396
-0.51%
$29.41 million $1.03 million
Jun 4, 12 AM $0.0398
-0.51%
$29.56 million $1.03 million
Jun 3, 11 PM $0.04
-0.11%
$29.71 million $1.05 million
Jun 3, 10 PM $0.0401
-0.23%
$29.76 million $1.06 million
Jun 3, 9 PM $0.0402
+0.64%
$29.83 million $1.06 million
Jun 3, 8 PM $0.0399
+0.42%
$29.64 million $1.05 million
Jun 3, 7 PM $0.0397
-0.91%
$29.49 million $1.06 million
Jun 3, 6 PM $0.0401
-0.39%
$29.78 million $1.04 million
Jun 3, 5 PM $0.0402
+0.04%
$29.9 million $1.03 million
Jun 3, 4 PM $0.0402
-0.40%
$29.88 million $1.04 million
Jun 3, 3 PM $0.0404
-0.30%
$30 million $1.03 million
Jun 3, 2 PM $0.0405
+0.74%
$30.07 million $1.04 million
Jun 3, 1 PM $0.0402
-1.09%
$29.83 million $1.05 million
Jun 3, 12 PM $0.0406
-0.08%
$30.16 million $1.05 million
Jun 3, 11 AM $0.0406
-0.54%
$30.18 million $1.04 million
Jun 3, 10 AM $0.0408
+0.37%
$30.34 million $1.03 million
Jun 3, 9 AM $0.0407
-1.21%
$30.22 million $1.05 million
Jun 3, 8 AM $0.0411
+0.83%
$30.55 million $1.16 million
Jun 3, 7 AM $0.0408
-0.29%
$30.32 million $1.3 million