SEDA Protocol Historical Data

SEDA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $0.034
-0.02%
$25.26 million $790,545
Jun 7, 8 AM $0.034
+0.80%
$25.26 million $800,491
Jun 7, 7 AM $0.0337
-0.68%
$25.06 million $806,373
Jun 7, 6 AM $0.034
+0.18%
$25.23 million $801,348
Jun 7, 5 AM $0.0339
+0.29%
$25.19 million $798,943
Jun 7, 4 AM $0.0338
+0.10%
$25.11 million $799,344
Jun 7, 3 AM $0.0338
-0.11%
$25.08 million $802,007
Jun 7, 2 AM $0.0338
+0.06%
$25.11 million $806,588
Jun 7, 1 AM $0.0338
+0.83%
$25.1 million $805,019
Jun 7, 12 AM $0.0335
+0.10%
$24.89 million $802,791
Jun 6, 11 PM $0.0335
-0.01%
$24.87 million $789,123
Jun 6, 10 PM $0.0335
-0.12%
$24.87 million $777,462
Jun 6, 9 PM $0.0335
-0.19%
$24.9 million $771,725
Jun 6, 8 PM $0.0336
+0.42%
$24.95 million $773,161
Jun 6, 7 PM $0.0334
-0.37%
$24.84 million $778,230
Jun 6, 6 PM $0.0336
+0.41%
$24.93 million $759,241
Jun 6, 5 PM $0.0334
-0.04%
$24.83 million $730,796
Jun 6, 4 PM $0.0334
-0.67%
$24.84 million $717,422
Jun 6, 3 PM $0.0337
-1.62%
$25.01 million $717,357
Jun 6, 2 PM $0.0342
+0.14%
$25.42 million $714,268
Jun 6, 1 PM $0.0342
-0.64%
$25.39 million $713,010
Jun 6, 12 PM $0.0344
+0.43%
$25.55 million $721,413
Jun 6, 11 AM $0.0342
+0.06%
$25.44 million $733,719
Jun 6, 10 AM $0.0342
-1.05%
$25.43 million $722,608
Jun 6, 9 AM $0.0346
-0.34%
$25.7 million $721,309
Jun 6, 8 AM $0.0347
-0.12%
$25.78 million $746,114
Jun 6, 7 AM $0.0347
+0.21%
$25.79 million $758,957
Jun 6, 6 AM $0.0346
+0.23%
$25.74 million $810,183
Jun 6, 5 AM $0.0346
+1.20%
$25.68 million $835,881
Jun 6, 4 AM $0.0342
-0.82%
$25.38 million $827,711
Jun 6, 3 AM $0.0344
-0.29%
$25.59 million $966,071
Jun 6, 2 AM $0.0345
+0.02%
$25.67 million $973,072
Jun 6, 1 AM $0.0346
-0.81%
$25.69 million $974,327
Jun 6, 12 AM $0.0348
+0.53%
$25.89 million $979,251
Jun 5, 11 PM $0.0347
-0.65%
$25.77 million $974,345
Jun 5, 10 PM $0.0349
-0.17%
$25.94 million $974,917
Jun 5, 9 PM $0.035
+0.31%
$25.98 million $985,772
Jun 5, 8 PM $0.0349
+0.72%
$25.91 million $991,757
Jun 5, 7 PM $0.0346
+0.20%
$25.71 million $962,572
Jun 5, 6 PM $0.0345
-0.46%
$25.66 million $953,878
Jun 5, 5 PM $0.0347
-0.92%
$25.79 million $947,588
Jun 5, 4 PM $0.035
+0.42%
$26.03 million $947,419
Jun 5, 3 PM $0.0349
-0.67%
$25.92 million $936,076
Jun 5, 2 PM $0.0351
-0.56%
$26.1 million $944,474
Jun 5, 1 PM $0.0354
+1.05%
$26.29 million $936,334
Jun 5, 12 PM $0.035
-0.15%
$26.04 million $939,057
Jun 5, 11 AM $0.0352
-0.17%
$26.12 million $936,733
Jun 5, 10 AM $0.0352
-0.15%
$26.15 million $945,676
Jun 5, 9 AM $0.0352
+0.23%
$26.19 million $947,556
Jun 5, 8 AM $0.0352
+0.54%
$26.12 million $958,941