SEDA Protocol Historical Data

SEDA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.0357
+0.13%
$26.55 million $683,561
Jun 9, 9 AM $0.0357
+0.30%
$26.51 million $707,233
Jun 9, 8 AM $0.0356
-0.05%
$26.44 million $682,332
Jun 9, 7 AM $0.0356
+0.07%
$26.47 million $673,825
Jun 9, 6 AM $0.0356
+0.07%
$26.45 million $667,396
Jun 9, 5 AM $0.0356
+0.43%
$26.43 million $660,003
Jun 9, 4 AM $0.0354
+0.78%
$26.32 million $661,920
Jun 9, 3 AM $0.0351
+0.12%
$26.12 million $662,248
Jun 9, 2 AM $0.0351
-0.13%
$26.09 million $671,268
Jun 9, 1 AM $0.0351
-0.35%
$26.12 million $662,929
Jun 9, 12 AM $0.0353
-1.47%
$26.2 million $662,025
Jun 8, 11 PM $0.0358
+0.14%
$26.59 million $641,182
Jun 8, 10 PM $0.0357
-0.09%
$26.54 million $651,321
Jun 8, 9 PM $0.0357
+0.28%
$26.56 million $679,501
Jun 8, 8 PM $0.0356
+0.02%
$26.49 million $693,457
Jun 8, 7 PM $0.0356
-0.07%
$26.48 million $687,400
Jun 8, 6 PM $0.0356
+0.17%
$26.49 million $682,884
Jun 8, 5 PM $0.0356
-0.16%
$26.44 million $680,176
Jun 8, 4 PM $0.0356
-0.12%
$26.49 million $692,023
Jun 8, 3 PM $0.0357
+0.00%
$26.52 million $692,925
Jun 8, 2 PM $0.0357
+0.57%
$26.52 million $712,706
Jun 8, 1 PM $0.0355
+0.11%
$26.36 million $703,876
Jun 8, 12 PM $0.0354
-0.01%
$26.33 million $705,782
Jun 8, 11 AM $0.0355
+1.05%
$26.35 million $711,068
Jun 8, 10 AM $0.0351
+1.29%
$26.07 million $676,108
Jun 8, 9 AM $0.0346
+0.21%
$25.74 million $655,337
Jun 8, 8 AM $0.0346
-0.10%
$25.69 million $644,850
Jun 8, 7 AM $0.0346
+0.31%
$25.74 million $647,771
Jun 8, 6 AM $0.0345
+0.00%
$25.66 million $657,283
Jun 8, 5 AM $0.0345
-0.30%
$25.65 million $666,281
Jun 8, 4 AM $0.0346
-0.29%
$25.72 million $670,252
Jun 8, 3 AM $0.0347
-0.11%
$25.8 million $660,302
Jun 8, 2 AM $0.0348
+0.04%
$25.83 million $660,115
Jun 8, 1 AM $0.0347
-0.43%
$25.8 million $668,321
Jun 8, 12 AM $0.0348
+0.27%
$25.9 million $663,254
Jun 7, 11 PM $0.0347
-0.20%
$25.8 million $693,480
Jun 7, 10 PM $0.0348
+0.91%
$25.86 million $694,396
Jun 7, 9 PM $0.0345
+0.75%
$25.62 million $676,548
Jun 7, 8 PM $0.0342
+0.27%
$25.43 million $669,809
Jun 7, 7 PM $0.0341
+0.21%
$25.36 million $693,519
Jun 7, 6 PM $0.034
+0.01%
$25.3 million $716,988
Jun 7, 5 PM $0.034
+0.05%
$25.29 million $743,616
Jun 7, 4 PM $0.034
-0.15%
$25.28 million $747,215
Jun 7, 3 PM $0.0341
+0.59%
$25.31 million $763,527
Jun 7, 2 PM $0.0339
-0.07%
$25.16 million $767,033
Jun 7, 1 PM $0.0339
+0.06%
$25.18 million $771,665
Jun 7, 12 PM $0.0339
-0.42%
$25.17 million $772,716
Jun 7, 11 AM $0.034
-0.01%
$25.27 million $758,906
Jun 7, 10 AM $0.034
+0.07%
$25.28 million $772,378
Jun 7, 9 AM $0.034
-0.02%
$25.26 million $790,545