SEDA Protocol Historical Data

SEDA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.0345
-0.14%
$25.67 million $724,031
Jun 11, 11 AM $0.0346
+0.05%
$25.71 million $735,001
Jun 11, 10 AM $0.0345
+0.00%
$25.67 million $736,382
Jun 11, 9 AM $0.0345
-0.07%
$25.67 million $729,088
Jun 11, 8 AM $0.0346
-0.47%
$25.69 million $726,416
Jun 11, 7 AM $0.0347
+0.04%
$25.81 million $733,383
Jun 11, 6 AM $0.0347
-0.17%
$25.79 million $727,393
Jun 11, 5 AM $0.0347
-0.07%
$25.81 million $666,656
Jun 11, 4 AM $0.0347
-0.17%
$25.83 million $684,377
Jun 11, 3 AM $0.0348
+0.18%
$25.88 million $670,426
Jun 11, 2 AM $0.0347
-0.10%
$25.79 million $671,052
Jun 11, 1 AM $0.0347
+0.43%
$25.82 million $675,440
Jun 11, 12 AM $0.0346
+0.16%
$25.71 million $685,585
Jun 10, 11 PM $0.0345
+0.16%
$25.66 million $669,218
Jun 10, 10 PM $0.0345
+0.04%
$25.62 million $666,015
Jun 10, 9 PM $0.0345
-0.22%
$25.61 million $660,972
Jun 10, 8 PM $0.0345
-0.08%
$25.67 million $668,732
Jun 10, 7 PM $0.0346
+0.03%
$25.71 million $673,778
Jun 10, 6 PM $0.0346
-0.12%
$25.7 million $678,582
Jun 10, 5 PM $0.0346
-0.60%
$25.73 million $671,873
Jun 10, 4 PM $0.0348
-0.16%
$25.87 million $663,247
Jun 10, 3 PM $0.0349
+0.58%
$25.91 million $663,076
Jun 10, 2 PM $0.0346
-0.44%
$25.74 million $653,581
Jun 10, 1 PM $0.0348
+0.36%
$25.86 million $647,922
Jun 10, 12 PM $0.0347
-1.07%
$25.76 million $636,764
Jun 10, 11 AM $0.035
+0.25%
$26.04 million $625,646
Jun 10, 10 AM $0.0349
+0.07%
$25.98 million $630,366
Jun 10, 9 AM $0.0349
-0.13%
$25.96 million $631,124
Jun 10, 8 AM $0.035
-0.93%
$26 million $664,301
Jun 10, 7 AM $0.0353
+0.44%
$26.26 million $650,649
Jun 10, 6 AM $0.0352
-0.08%
$26.15 million $657,944
Jun 10, 5 AM $0.0352
-0.75%
$26.15 million $669,531
Jun 10, 4 AM $0.0354
+0.03%
$26.33 million $657,633
Jun 10, 3 AM $0.0354
-0.27%
$26.33 million $675,861
Jun 10, 2 AM $0.0355
-0.12%
$26.38 million $658,420
Jun 10, 1 AM $0.0355
+0.04%
$26.41 million $666,765
Jun 10, 12 AM $0.0355
-0.17%
$26.4 million $663,858
Jun 9, 11 PM $0.0356
-0.04%
$26.45 million $681,587
Jun 9, 10 PM $0.0356
+0.09%
$26.46 million $683,685
Jun 9, 9 PM $0.0356
-0.06%
$26.44 million $681,641
Jun 9, 8 PM $0.0356
+0.10%
$26.48 million $673,867
Jun 9, 7 PM $0.0356
-0.03%
$26.44 million $673,892
Jun 9, 6 PM $0.0356
+0.42%
$26.44 million $685,892
Jun 9, 5 PM $0.0354
+0.20%
$26.34 million $681,006
Jun 9, 4 PM $0.0354
-0.51%
$26.29 million $677,218
Jun 9, 3 PM $0.0355
-0.06%
$26.42 million $677,834
Jun 9, 2 PM $0.0356
-0.69%
$26.44 million $677,623
Jun 9, 1 PM $0.0358
+0.07%
$26.62 million $679,436
Jun 9, 12 PM $0.0358
+0.34%
$26.6 million $673,567
Jun 9, 11 AM $0.0357
-0.08%
$26.51 million $670,776