SEDA Protocol Historical Data

SEDA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $0.0339
-0.16%
$25.21 million $653,196
Jun 13, 12 PM $0.034
+0.23%
$25.27 million $644,073
Jun 13, 11 AM $0.0339
+0.07%
$25.23 million $628,528
Jun 13, 10 AM $0.0339
-0.12%
$25.2 million $640,028
Jun 13, 9 AM $0.0339
+0.01%
$25.23 million $660,728
Jun 13, 8 AM $0.034
+0.18%
$25.25 million $672,088
Jun 13, 7 AM $0.0339
+0.05%
$25.2 million $664,140
Jun 13, 6 AM $0.0339
+0.21%
$25.18 million $654,446
Jun 13, 5 AM $0.0338
-0.13%
$25.12 million $656,410
Jun 13, 4 AM $0.0338
-0.13%
$25.15 million $676,433
Jun 13, 3 AM $0.0339
-0.13%
$25.18 million $663,930
Jun 13, 2 AM $0.0339
-0.13%
$25.22 million $681,704
Jun 13, 1 AM $0.034
-0.12%
$25.25 million $674,222
Jun 13, 12 AM $0.034
+0.30%
$25.28 million $653,677
Jun 12, 11 PM $0.0339
-2.23%
$25.21 million $656,754
Jun 12, 10 PM $0.0347
+0.08%
$25.79 million $638,073
Jun 12, 9 PM $0.0347
-0.06%
$25.76 million $640,874
Jun 12, 8 PM $0.0347
-0.13%
$25.78 million $629,617
Jun 12, 7 PM $0.0347
+0.00%
$25.81 million $637,346
Jun 12, 6 PM $0.0347
+0.01%
$25.81 million $643,712
Jun 12, 5 PM $0.0347
-0.92%
$25.79 million $646,018
Jun 12, 4 PM $0.035
+0.03%
$26.02 million $647,344
Jun 12, 3 PM $0.035
+0.18%
$26.01 million $637,971
Jun 12, 2 PM $0.0349
+0.22%
$25.97 million $634,563
Jun 12, 1 PM $0.0349
+0.30%
$25.91 million $629,435
Jun 12, 12 PM $0.0348
+0.06%
$25.85 million $636,301
Jun 12, 11 AM $0.0348
-0.27%
$25.85 million $651,214
Jun 12, 10 AM $0.0349
+0.25%
$25.91 million $638,296
Jun 12, 9 AM $0.0348
+0.81%
$25.84 million $630,281
Jun 12, 8 AM $0.0345
+0.33%
$25.63 million $620,799
Jun 12, 7 AM $0.0343
-0.19%
$25.53 million $632,641
Jun 12, 6 AM $0.0344
-0.25%
$25.57 million $642,111
Jun 12, 5 AM $0.0345
-0.40%
$25.64 million $700,013
Jun 12, 4 AM $0.0346
+0.02%
$25.74 million $677,245
Jun 12, 3 AM $0.0346
+0.07%
$25.74 million $692,157
Jun 12, 2 AM $0.0346
+0.02%
$25.71 million $687,521
Jun 12, 1 AM $0.0346
-0.03%
$25.69 million $680,960
Jun 12, 12 AM $0.0346
+0.39%
$25.71 million $685,839
Jun 11, 11 PM $0.0345
+0.09%
$25.62 million $703,503
Jun 11, 10 PM $0.0345
+0.08%
$25.61 million $702,759
Jun 11, 9 PM $0.0344
+0.09%
$25.59 million $701,212
Jun 11, 8 PM $0.0344
-0.26%
$25.59 million $694,375
Jun 11, 7 PM $0.0345
+0.21%
$25.67 million $683,502
Jun 11, 6 PM $0.0345
-0.05%
$25.63 million $673,400
Jun 11, 5 PM $0.0345
+0.07%
$25.64 million $668,606
Jun 11, 4 PM $0.0345
+0.06%
$25.62 million $680,210
Jun 11, 3 PM $0.0344
-0.08%
$25.61 million $689,258
Jun 11, 2 PM $0.0345
-0.10%
$25.63 million $696,355
Jun 11, 1 PM $0.0345
-0.15%
$25.66 million $711,488
Jun 11, 12 PM $0.0345
-0.14%
$25.67 million $724,031