SEDA Protocol Historical Data

SEDA Page 4
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0216
+0.05%
$ 16.09 million $ 659,669
6:25 AM $ 0.0216
+0.00%
$ 16.09 million $ 659,669
6:24 AM $ 0.0216
-0.34%
$ 16.08 million $ 658,872
6:23 AM $ 0.0217
+0.00%
$ 16.08 million $ 659,017
6:22 AM $ 0.0217
+0.02%
$ 16.08 million $ 659,017
6:21 AM $ 0.0217
-0.02%
$ 16.08 million $ 659,003
6:20 AM $ 0.0217
+0.03%
$ 16.08 million $ 659,003
6:19 AM $ 0.0217
+0.00%
$ 16.14 million $ 659,187
6:18 AM $ 0.0217
+0.05%
$ 16.14 million $ 659,084
6:17 AM $ 0.0217
+0.00%
$ 16.14 million $ 659,084
6:16 AM $ 0.0217
+0.00%
$ 16.14 million $ 658,928
6:15 AM $ 0.0217
+0.00%
$ 16.14 million $ 659,129
6:14 AM $ 0.0217
-0.02%
$ 16.14 million $ 659,129
6:13 AM $ 0.0217
+0.05%
$ 16.14 million $ 659,311
6:12 AM $ 0.0217
+0.00%
$ 16.14 million $ 659,117
6:11 AM $ 0.0217
+0.05%
$ 16.14 million $ 658,948
6:10 AM $ 0.0217
+0.00%
$ 16.14 million $ 658,948
6:09 AM $ 0.0217
-0.02%
$ 16.14 million $ 658,736
6:08 AM $ 0.0217
-0.07%
$ 16.14 million $ 658,567
6:07 AM $ 0.0217
+0.02%
$ 16.14 million $ 658,542
6:06 AM $ 0.0217
+0.00%
$ 16.14 million $ 658,542
6:05 AM $ 0.0217
-0.16%
$ 16.14 million $ 658,412
6:04 AM $ 0.0217
+0.00%
$ 16.17 million $ 658,571
6:03 AM $ 0.0217
+0.02%
$ 16.17 million $ 658,571
6:02 AM $ 0.0217
+0.00%
$ 16.17 million $ 658,493
6:01 AM $ 0.0217
-0.02%
$ 16.17 million $ 658,464
6:00 AM $ 0.0217
-0.05%
$ 16.17 million $ 658,464
5:59 AM $ 0.0217
+0.02%
$ 16.18 million $ 657,232
5:58 AM $ 0.0217
-0.02%
$ 16.18 million $ 657,161
5:57 AM $ 0.0217
+0.02%
$ 16.18 million $ 657,154
5:56 AM $ 0.0217
+0.00%
$ 16.18 million $ 656,914
5:55 AM $ 0.0217
+0.00%
$ 16.18 million $ 656,914
5:54 AM $ 0.0217
+0.00%
$ 16.18 million $ 656,803
5:53 AM $ 0.0217
-0.05%
$ 16.18 million $ 656,358
5:52 AM $ 0.0217
+0.00%
$ 16.18 million $ 656,131
5:51 AM $ 0.0217
-0.02%
$ 16.18 million $ 656,131
5:50 AM $ 0.0218
-1.23%
$ 16.18 million $ 655,965
5:49 AM $ 0.0221
+0.00%
$ 16.43 million $ 652,813
5:48 AM $ 0.0221
-0.02%
$ 16.43 million $ 652,748
5:47 AM $ 0.0221
+0.00%
$ 16.43 million $ 652,821
5:46 AM $ 0.0221
+0.05%
$ 16.43 million $ 652,821
5:45 AM $ 0.0221
+0.03%
$ 16.43 million $ 652,781
5:44 AM $ 0.022
+0.00%
$ 16.39 million $ 647,703
5:43 AM $ 0.022
-0.52%
$ 16.39 million $ 640,296
5:42 AM $ 0.0221
-1.68%
$ 16.39 million $ 628,470
5:41 AM $ 0.0225
+0.00%
$ 16.39 million $ 628,470
5:40 AM $ 0.0225
+0.00%
$ 16.39 million $ 628,414
5:39 AM $ 0.0225
+0.00%
$ 16.76 million $ 627,713
5:38 AM $ 0.0225
+0.00%
$ 16.76 million $ 627,457
5:37 AM $ 0.0225
+0.00%
$ 16.76 million $ 627,457