SEDA Protocol Historical Data

SEDA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.0219
+2.49%
$16.59 million $623,434
Aug 26, 3 PM $0.0214
-0.45%
$16.18 million $606,177
Aug 26, 2 PM $0.0214
+0.63%
$16.26 million $611,841
Aug 26, 1 PM $0.0213
-0.87%
$16.15 million $589,897
Aug 26, 12 PM $0.0215
+0.08%
$16.3 million $575,049
Aug 26, 11 AM $0.0215
-0.09%
$16.28 million $580,435
Aug 26, 10 AM $0.0215
+0.29%
$16.3 million $584,884
Aug 26, 9 AM $0.0214
+0.06%
$16.25 million $576,260
Aug 26, 8 AM $0.0214
-0.04%
$16.24 million $558,067
Aug 26, 7 AM $0.0214
+0.14%
$16.25 million $548,800
Aug 26, 6 AM $0.0214
-0.01%
$16.21 million $556,477
Aug 26, 5 AM $0.0214
-0.60%
$16.21 million $568,851
Aug 26, 4 AM $0.0215
+0.74%
$16.31 million $582,831
Aug 26, 3 AM $0.0214
-0.19%
$16.19 million $596,384
Aug 26, 2 AM $0.0214
+0.00%
$16.22 million $618,460
Aug 26, 1 AM $0.0214
+0.00%
$16.22 million $633,468
Aug 26, 12 AM $0.0214
+0.01%
$16.21 million $651,222
Aug 25, 11 PM $0.0214
+0.13%
$16.2 million $663,689
Aug 25, 10 PM $0.0213
+0.05%
$16.18 million $679,312
Aug 25, 9 PM $0.0213
-0.28%
$16.17 million $726,800
Aug 25, 8 PM $0.0214
+0.72%
$16.21 million $711,173
Aug 25, 7 PM $0.0212
+0.20%
$16.04 million $723,717
Aug 25, 6 PM $0.0211
+1.37%
$15.96 million $719,665
Aug 25, 5 PM $0.0208
+0.00%
$15.73 million $739,594
Aug 25, 4 PM $0.0208
+0.17%
$15.73 million $739,418
Aug 25, 3 PM $0.0207
+0.19%
$15.54 million $740,965
Aug 25, 2 PM $0.0207
+0.35%
$15.51 million $741,467
Aug 25, 1 PM $0.0206
-0.02%
$15.44 million $758,259
Aug 25, 12 PM $0.0207
-0.89%
$15.48 million $764,789
Aug 25, 11 AM $0.0209
+0.16%
$15.62 million $774,556
Aug 25, 10 AM $0.0208
+0.38%
$15.61 million $761,911
Aug 25, 9 AM $0.0208
-0.21%
$15.55 million $780,008
Aug 25, 8 AM $0.0208
+0.39%
$15.58 million $785,272
Aug 25, 7 AM $0.0207
+0.05%
$15.52 million $783,397
Aug 25, 6 AM $0.0207
+0.19%
$15.52 million $766,970
Aug 25, 5 AM $0.0207
-0.14%
$15.49 million $765,741
Aug 25, 4 AM $0.0207
+0.09%
$15.49 million $763,307
Aug 25, 3 AM $0.0207
-0.27%
$15.48 million $751,196
Aug 25, 2 AM $0.0207
+0.13%
$15.51 million $709,478
Aug 25, 1 AM $0.0207
+0.10%
$15.49 million $694,440
Aug 25, 12 AM $0.0207
+0.19%
$15.49 million $688,334
Aug 24, 11 PM $0.0206
-2.00%
$15.46 million $690,571
Aug 24, 10 PM $0.0211
-5.17%
$15.79 million $679,630
Aug 24, 9 PM $0.0222
-0.19%
$16.65 million $634,973
Aug 24, 8 PM $0.0223
-0.27%
$16.67 million $621,643
Aug 24, 7 PM $0.0223
-0.29%
$16.71 million $601,447
Aug 24, 6 PM $0.0224
-0.10%
$16.76 million $606,376
Aug 24, 5 PM $0.0224
+0.22%
$16.76 million $588,823
Aug 24, 4 PM $0.0223
+0.36%
$16.73 million $597,622
Aug 24, 3 PM $0.0223
+0.62%
$16.66 million $595,546