SEDA Protocol Historical Data

SEDA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0263
-0.03%
$ 19.57 million $ 656,394
Jun 24, 8 PM $ 0.0263
+0.67%
$ 19.58 million $ 661,621
Jun 24, 7 PM $ 0.0261
+0.89%
$ 19.45 million $ 664,052
Jun 24, 6 PM $ 0.0259
-0.43%
$ 19.28 million $ 657,447
Jun 24, 5 PM $ 0.026
-2.22%
$ 19.34 million $ 653,692
Jun 24, 4 PM $ 0.0266
+0.35%
$ 19.78 million $ 664,632
Jun 24, 3 PM $ 0.0265
-0.40%
$ 19.71 million $ 703,529
Jun 24, 2 PM $ 0.0266
-0.35%
$ 19.79 million $ 756,409
Jun 24, 1 PM $ 0.0267
-1.40%
$ 19.86 million $ 771,266
Jun 24, 12 PM $ 0.0271
+0.67%
$ 20.14 million $ 764,776
Jun 24, 11 AM $ 0.0269
+0.82%
$ 20.01 million $ 743,003
Jun 24, 10 AM $ 0.0267
-0.03%
$ 19.85 million $ 745,377
Jun 24, 9 AM $ 0.0267
-0.05%
$ 19.85 million $ 758,327
Jun 24, 8 AM $ 0.0267
-0.02%
$ 19.86 million $ 773,505
Jun 24, 7 AM $ 0.0267
-0.39%
$ 19.87 million $ 788,757
Jun 24, 6 AM $ 0.0268
+0.05%
$ 19.94 million $ 797,399
Jun 24, 5 AM $ 0.0268
+0.28%
$ 19.93 million $ 791,566
Jun 24, 4 AM $ 0.0267
-0.23%
$ 19.88 million $ 788,251
Jun 24, 3 AM $ 0.0268
-0.02%
$ 19.92 million $ 775,408
Jun 24, 2 AM $ 0.0268
-0.09%
$ 19.93 million $ 776,309
Jun 24, 1 AM $ 0.0268
-0.11%
$ 19.95 million $ 768,507
Jun 24, 12 AM $ 0.0268
+0.64%
$ 19.97 million $ 771,050
Jun 23, 11 PM $ 0.0267
-0.04%
$ 19.84 million $ 760,718
Jun 23, 10 PM $ 0.0267
-0.23%
$ 19.86 million $ 771,047
Jun 23, 9 PM $ 0.0268
-0.09%
$ 19.9 million $ 783,444
Jun 23, 8 PM $ 0.0268
+0.27%
$ 19.92 million $ 824,114
Jun 23, 7 PM $ 0.0267
+0.10%
$ 19.87 million $ 867,190
Jun 23, 6 PM $ 0.0267
+0.04%
$ 19.85 million $ 869,756
Jun 23, 5 PM $ 0.0267
+0.26%
$ 19.84 million $ 851,136
Jun 23, 4 PM $ 0.0266
-0.76%
$ 19.79 million $ 818,170
Jun 23, 3 PM $ 0.0268
-4.30%
$ 19.94 million $ 773,708
Jun 23, 2 PM $ 0.028
-0.24%
$ 20.84 million $ 726,351
Jun 23, 1 PM $ 0.0281
+0.14%
$ 20.89 million $ 730,118
Jun 23, 12 PM $ 0.028
-0.04%
$ 20.86 million $ 730,294
Jun 23, 11 AM $ 0.028
+0.18%
$ 20.86 million $ 743,727
Jun 23, 10 AM $ 0.028
+0.36%
$ 20.83 million $ 732,798
Jun 23, 9 AM $ 0.0279
-0.31%
$ 20.75 million $ 736,725
Jun 23, 8 AM $ 0.028
-1.04%
$ 20.82 million $ 738,813
Jun 23, 7 AM $ 0.0283
+0.07%
$ 21.04 million $ 722,069
Jun 23, 6 AM $ 0.0283
-0.31%
$ 21.03 million $ 714,783
Jun 23, 5 AM $ 0.0284
-0.02%
$ 21.09 million $ 714,585
Jun 23, 4 AM $ 0.0284
-0.34%
$ 21.1 million $ 713,555
Jun 23, 3 AM $ 0.0285
-0.05%
$ 21.17 million $ 723,526
Jun 23, 2 AM $ 0.0285
+0.66%
$ 21.18 million $ 755,819
Jun 23, 1 AM $ 0.0283
-0.01%
$ 21.04 million $ 762,805
Jun 23, 12 AM $ 0.0283
-0.04%
$ 21.04 million $ 784,179
Jun 22, 11 PM $ 0.0283
-0.01%
$ 21.05 million $ 793,653
Jun 22, 10 PM $ 0.0283
+0.13%
$ 21.04 million $ 797,568
Jun 22, 9 PM $ 0.0282
-1.36%
$ 21.01 million $ 774,560
Jun 22, 8 PM $ 0.0286
-3.52%
$ 21.3 million $ 730,249