SEDA Protocol Historical Data

SEDA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.0345
-0.01%
$25.65 million $651,776
Jun 15, 1 PM $0.0345
+1.18%
$25.66 million $656,780
Jun 15, 12 PM $0.0341
+0.30%
$25.36 million $648,939
Jun 15, 11 AM $0.034
+0.28%
$25.28 million $645,763
Jun 15, 10 AM $0.0339
-0.14%
$25.21 million $621,734
Jun 15, 9 AM $0.034
+0.18%
$25.25 million $620,648
Jun 15, 8 AM $0.0339
+0.13%
$25.2 million $614,640
Jun 15, 7 AM $0.0338
-0.01%
$25.17 million $632,225
Jun 15, 6 AM $0.0338
-0.06%
$25.17 million $632,484
Jun 15, 5 AM $0.0339
+0.24%
$25.18 million $641,910
Jun 15, 4 AM $0.0338
+0.12%
$25.12 million $644,445
Jun 15, 3 AM $0.0337
+0.16%
$25.09 million $650,587
Jun 15, 2 AM $0.0337
+0.01%
$25.06 million $657,785
Jun 15, 1 AM $0.0337
+0.04%
$25.05 million $640,906
Jun 15, 12 AM $0.0337
-0.06%
$25.04 million $637,850
Jun 14, 11 PM $0.0337
+0.09%
$25.06 million $649,317
Jun 14, 10 PM $0.0337
+0.09%
$25.03 million $659,331
Jun 14, 9 PM $0.0336
+1.34%
$25.01 million $653,367
Jun 14, 8 PM $0.0332
+0.00%
$24.68 million $658,806
Jun 14, 7 PM $0.0332
+0.05%
$24.68 million $670,656
Jun 14, 6 PM $0.0332
-0.04%
$24.67 million $660,646
Jun 14, 5 PM $0.0332
-0.36%
$24.68 million $663,223
Jun 14, 4 PM $0.0333
-0.06%
$24.77 million $654,372
Jun 14, 3 PM $0.0333
+0.21%
$24.78 million $648,716
Jun 14, 2 PM $0.0333
-0.15%
$24.73 million $634,464
Jun 14, 1 PM $0.0333
+0.03%
$24.77 million $641,354
Jun 14, 12 PM $0.0333
-0.33%
$24.78 million $647,173
Jun 14, 11 AM $0.0334
+0.11%
$24.85 million $654,931
Jun 14, 10 AM $0.0334
+0.14%
$24.82 million $660,015
Jun 14, 9 AM $0.0333
+0.04%
$24.78 million $644,059
Jun 14, 8 AM $0.0333
-0.10%
$24.78 million $650,124
Jun 14, 7 AM $0.0334
+0.05%
$24.81 million $644,681
Jun 14, 6 AM $0.0334
-0.58%
$24.81 million $648,776
Jun 14, 5 AM $0.0336
-1.49%
$24.95 million $630,199
Jun 14, 4 AM $0.0341
+0.34%
$25.33 million $620,090
Jun 14, 3 AM $0.034
-0.11%
$25.25 million $624,336
Jun 14, 2 AM $0.034
+0.04%
$25.28 million $611,758
Jun 14, 1 AM $0.034
+0.09%
$25.27 million $623,214
Jun 14, 12 AM $0.0339
+0.01%
$25.24 million $640,450
Jun 13, 11 PM $0.0339
+0.15%
$25.22 million $633,661
Jun 13, 10 PM $0.0339
-0.77%
$25.19 million $650,991
Jun 13, 9 PM $0.0341
+0.38%
$25.37 million $636,822
Jun 13, 8 PM $0.034
+0.16%
$25.28 million $639,078
Jun 13, 7 PM $0.0339
-0.43%
$25.21 million $629,196
Jun 13, 6 PM $0.034
+0.02%
$25.29 million $624,885
Jun 13, 5 PM $0.034
+0.04%
$25.28 million $642,644
Jun 13, 4 PM $0.034
+0.17%
$25.27 million $646,085
Jun 13, 3 PM $0.0339
-0.05%
$25.23 million $648,051
Jun 13, 2 PM $0.0339
+0.00%
$25.23 million $657,056
Jun 13, 1 PM $0.0339
-0.16%
$25.21 million $653,196