SEDA Protocol Historical Data

SEDA Page 38
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $0.0341
-0.25%
$25.37 million $674,620
Jun 17, 2 PM $0.0342
+0.03%
$25.43 million $681,243
Jun 17, 1 PM $0.0342
+0.15%
$25.43 million $688,970
Jun 17, 12 PM $0.0341
-0.42%
$25.39 million $694,944
Jun 17, 11 AM $0.0343
+0.18%
$25.5 million $714,798
Jun 17, 10 AM $0.0342
-0.25%
$25.45 million $713,482
Jun 17, 9 AM $0.0343
-1.78%
$25.51 million $679,311
Jun 17, 8 AM $0.0349
-0.66%
$25.96 million $665,124
Jun 17, 7 AM $0.0351
+0.42%
$26.12 million $662,085
Jun 17, 6 AM $0.035
-0.82%
$26.01 million $673,642
Jun 17, 5 AM $0.0353
-0.05%
$26.23 million $669,515
Jun 17, 4 AM $0.0353
+0.11%
$26.24 million $672,763
Jun 17, 3 AM $0.0352
-0.01%
$26.21 million $687,387
Jun 17, 2 AM $0.0353
-0.04%
$26.22 million $685,040
Jun 17, 1 AM $0.0353
-0.02%
$26.23 million $682,984
Jun 17, 12 AM $0.0353
+0.12%
$26.23 million $692,633
Jun 16, 11 PM $0.0352
+0.01%
$26.2 million $696,598
Jun 16, 10 PM $0.0352
-0.27%
$26.2 million $715,548
Jun 16, 9 PM $0.0353
+0.13%
$26.27 million $698,193
Jun 16, 8 PM $0.0353
-0.02%
$26.23 million $710,148
Jun 16, 7 PM $0.0353
-0.23%
$26.24 million $709,108
Jun 16, 6 PM $0.0354
+0.78%
$26.3 million $719,183
Jun 16, 5 PM $0.0351
+0.32%
$26.09 million $715,180
Jun 16, 4 PM $0.035
-0.16%
$26.01 million $711,346
Jun 16, 3 PM $0.035
+0.08%
$26.05 million $701,459
Jun 16, 2 PM $0.035
-0.18%
$26.03 million $703,776
Jun 16, 1 PM $0.0351
-1.10%
$26.08 million $695,572
Jun 16, 12 PM $0.0355
+0.33%
$26.37 million $691,349
Jun 16, 11 AM $0.0353
+0.09%
$26.28 million $677,629
Jun 16, 10 AM $0.0353
+0.20%
$26.26 million $693,704
Jun 16, 9 AM $0.0352
+0.11%
$26.2 million $708,437
Jun 16, 8 AM $0.0352
-0.22%
$26.17 million $708,210
Jun 16, 7 AM $0.0353
-0.34%
$26.24 million $691,907
Jun 16, 6 AM $0.0354
+0.83%
$26.32 million $683,395
Jun 16, 5 AM $0.0351
+0.30%
$26.11 million $675,299
Jun 16, 4 AM $0.035
-0.06%
$26.04 million $676,069
Jun 16, 3 AM $0.035
+0.12%
$26.06 million $666,353
Jun 16, 2 AM $0.035
-0.23%
$26.02 million $673,681
Jun 16, 1 AM $0.0351
-0.04%
$26.08 million $690,000
Jun 16, 12 AM $0.0351
+0.01%
$26.1 million $681,299
Jun 15, 11 PM $0.0351
+0.55%
$26.09 million $661,844
Jun 15, 10 PM $0.0349
-0.56%
$25.95 million $647,006
Jun 15, 9 PM $0.0351
+0.13%
$26.1 million $670,006
Jun 15, 8 PM $0.035
+0.25%
$26.06 million $667,218
Jun 15, 7 PM $0.035
-0.33%
$26 million $661,836
Jun 15, 6 PM $0.0351
+0.14%
$26.08 million $657,450
Jun 15, 5 PM $0.035
+0.01%
$26.05 million $649,438
Jun 15, 4 PM $0.035
+0.90%
$26.05 million $647,815
Jun 15, 3 PM $0.0347
+0.61%
$25.81 million $653,656
Jun 15, 2 PM $0.0345
-0.01%
$25.65 million $651,776