SEDA Protocol Historical Data

SEDA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $0.033
+0.07%
$24.52 million $799,944
Jun 19, 4 PM $0.0329
+0.02%
$24.5 million $803,943
Jun 19, 3 PM $0.0329
+0.17%
$24.5 million $810,620
Jun 19, 2 PM $0.0329
-0.06%
$24.46 million $819,138
Jun 19, 1 PM $0.0329
+0.16%
$24.47 million $825,939
Jun 19, 12 PM $0.0328
+0.21%
$24.43 million $809,900
Jun 19, 11 AM $0.0328
+0.01%
$24.38 million $824,202
Jun 19, 10 AM $0.0328
+0.09%
$24.38 million $822,038
Jun 19, 9 AM $0.0327
-0.27%
$24.35 million $819,789
Jun 19, 8 AM $0.0328
+0.20%
$24.42 million $831,176
Jun 19, 7 AM $0.0328
+0.10%
$24.37 million $823,226
Jun 19, 6 AM $0.0327
+0.20%
$24.35 million $796,080
Jun 19, 5 AM $0.0327
+0.04%
$24.3 million $790,285
Jun 19, 4 AM $0.0327
-1.27%
$24.29 million $779,441
Jun 19, 3 AM $0.0331
-1.33%
$24.6 million $763,109
Jun 19, 2 AM $0.0335
-0.12%
$24.93 million $765,641
Jun 19, 1 AM $0.0336
+0.10%
$24.97 million $757,717
Jun 19, 12 AM $0.0335
-0.21%
$24.94 million $762,586
Jun 18, 11 PM $0.0336
-1.02%
$25.01 million $748,231
Jun 18, 10 PM $0.0339
+2.46%
$25.24 million $728,783
Jun 18, 9 PM $0.0331
-0.21%
$24.63 million $676,041
Jun 18, 8 PM $0.0332
-0.24%
$24.69 million $677,281
Jun 18, 7 PM $0.0333
+0.35%
$24.76 million $655,398
Jun 18, 6 PM $0.0332
-0.19%
$24.68 million $662,782
Jun 18, 5 PM $0.0332
-0.20%
$24.71 million $672,971
Jun 18, 4 PM $0.0333
+0.03%
$24.79 million $671,997
Jun 18, 3 PM $0.0333
-0.89%
$24.78 million $667,846
Jun 18, 2 PM $0.0336
+0.05%
$25 million $672,320
Jun 18, 1 PM $0.0336
-0.78%
$24.99 million $669,747
Jun 18, 12 PM $0.0339
+0.49%
$25.18 million $680,500
Jun 18, 11 AM $0.0337
+0.05%
$25.06 million $647,670
Jun 18, 10 AM $0.0337
+0.02%
$25.05 million $644,434
Jun 18, 9 AM $0.0337
+0.02%
$25.05 million $665,842
Jun 18, 8 AM $0.0337
-0.04%
$25.04 million $685,948
Jun 18, 7 AM $0.0337
+0.11%
$25.05 million $701,994
Jun 18, 6 AM $0.0336
-0.05%
$25.02 million $708,607
Jun 18, 5 AM $0.0337
-0.06%
$25.04 million $727,020
Jun 18, 4 AM $0.0337
-0.13%
$25.05 million $714,491
Jun 18, 3 AM $0.0337
-0.22%
$25.09 million $696,708
Jun 18, 2 AM $0.0338
+0.12%
$25.14 million $683,358
Jun 18, 1 AM $0.0338
+0.15%
$25.12 million $681,189
Jun 18, 12 AM $0.0337
+0.05%
$25.08 million $677,126
Jun 17, 11 PM $0.0337
+0.01%
$25.07 million $688,236
Jun 17, 10 PM $0.0337
+0.07%
$25.07 million $690,452
Jun 17, 9 PM $0.0337
+0.26%
$25.05 million $689,690
Jun 17, 8 PM $0.0336
+0.08%
$24.98 million $674,322
Jun 17, 7 PM $0.0336
-0.94%
$24.96 million $669,261
Jun 17, 6 PM $0.0339
-0.30%
$25.2 million $662,804
Jun 17, 5 PM $0.034
-0.04%
$25.28 million $664,557
Jun 17, 4 PM $0.034
-0.34%
$25.29 million $667,417