SEDA Protocol Historical Data

SEDA Page 36
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $0.0302
+0.16%
$22.49 million $689,391
Jun 21, 5 PM $0.0302
-0.19%
$22.46 million $684,748
Jun 21, 4 PM $0.0302
+0.00%
$22.5 million $689,474
Jun 21, 3 PM $0.0302
-0.06%
$22.5 million $703,052
Jun 21, 2 PM $0.0303
+0.08%
$22.51 million $695,202
Jun 21, 1 PM $0.0302
+0.04%
$22.49 million $702,385
Jun 21, 12 PM $0.0302
-0.18%
$22.48 million $710,407
Jun 21, 11 AM $0.0303
-0.16%
$22.53 million $728,807
Jun 21, 10 AM $0.0303
+0.14%
$22.57 million $756,930
Jun 21, 9 AM $0.0303
+0.06%
$22.54 million $760,492
Jun 21, 8 AM $0.0303
-0.09%
$22.53 million $752,140
Jun 21, 7 AM $0.0303
-1.88%
$22.55 million $735,600
Jun 21, 6 AM $0.0309
+0.06%
$22.98 million $707,233
Jun 21, 5 AM $0.0309
+0.06%
$22.96 million $720,644
Jun 21, 4 AM $0.0309
-3.47%
$22.95 million $716,128
Jun 21, 3 AM $0.032
+0.06%
$23.78 million $671,520
Jun 21, 2 AM $0.0319
-0.08%
$23.76 million $668,374
Jun 21, 1 AM $0.032
-0.09%
$23.78 million $688,355
Jun 21, 12 AM $0.032
-0.47%
$23.8 million $689,718
Jun 20, 11 PM $0.0322
+0.16%
$23.92 million $683,764
Jun 20, 10 PM $0.0321
+0.13%
$23.88 million $692,382
Jun 20, 9 PM $0.0321
+0.15%
$23.85 million $691,604
Jun 20, 8 PM $0.032
+0.05%
$23.82 million $679,878
Jun 20, 7 PM $0.032
-0.01%
$23.81 million $680,280
Jun 20, 6 PM $0.032
-0.10%
$23.81 million $684,611
Jun 20, 5 PM $0.032
-0.03%
$23.83 million $700,016
Jun 20, 4 PM $0.032
+0.06%
$23.84 million $704,609
Jun 20, 3 PM $0.032
-0.03%
$23.82 million $693,706
Jun 20, 2 PM $0.032
+0.12%
$23.83 million $683,660
Jun 20, 1 PM $0.032
-0.32%
$23.8 million $672,770
Jun 20, 12 PM $0.0321
-0.78%
$23.88 million $681,473
Jun 20, 11 AM $0.0324
-0.10%
$24.07 million $669,835
Jun 20, 10 AM $0.0324
-2.23%
$24.09 million $660,376
Jun 20, 9 AM $0.0331
-0.17%
$24.64 million $646,421
Jun 20, 8 AM $0.0332
+0.15%
$24.67 million $641,311
Jun 20, 7 AM $0.0331
-0.19%
$24.63 million $645,938
Jun 20, 6 AM $0.0332
+0.05%
$24.68 million $672,408
Jun 20, 5 AM $0.0332
+0.50%
$24.68 million $665,440
Jun 20, 4 AM $0.033
+0.34%
$24.55 million $683,365
Jun 20, 3 AM $0.0329
-0.01%
$24.47 million $697,925
Jun 20, 2 AM $0.0329
-0.34%
$24.47 million $712,307
Jun 20, 1 AM $0.033
+0.12%
$24.56 million $705,120
Jun 20, 12 AM $0.033
+0.18%
$24.53 million $689,469
Jun 19, 11 PM $0.0329
-0.05%
$24.49 million $699,648
Jun 19, 10 PM $0.0329
-0.03%
$24.5 million $716,689
Jun 19, 9 PM $0.033
+0.02%
$24.51 million $769,935
Jun 19, 8 PM $0.0329
+0.13%
$24.51 million $785,300
Jun 19, 7 PM $0.0329
-0.32%
$24.47 million $814,126
Jun 19, 6 PM $0.033
+0.15%
$24.55 million $818,255
Jun 19, 5 PM $0.033
+0.07%
$24.52 million $799,944