SEDA Protocol Historical Data

SEDA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $0.0267
+0.10%
$19.87 million $867,190
Jun 23, 6 PM $0.0267
+0.04%
$19.85 million $869,756
Jun 23, 5 PM $0.0267
+0.26%
$19.84 million $851,136
Jun 23, 4 PM $0.0266
-0.76%
$19.79 million $818,170
Jun 23, 3 PM $0.0268
-4.30%
$19.94 million $773,708
Jun 23, 2 PM $0.028
-0.24%
$20.84 million $726,351
Jun 23, 1 PM $0.0281
+0.14%
$20.89 million $730,118
Jun 23, 12 PM $0.028
-0.04%
$20.86 million $730,294
Jun 23, 11 AM $0.028
+0.18%
$20.86 million $743,727
Jun 23, 10 AM $0.028
+0.36%
$20.83 million $732,798
Jun 23, 9 AM $0.0279
-0.31%
$20.75 million $736,725
Jun 23, 8 AM $0.028
-1.04%
$20.82 million $738,813
Jun 23, 7 AM $0.0283
+0.07%
$21.04 million $722,069
Jun 23, 6 AM $0.0283
-0.31%
$21.03 million $714,783
Jun 23, 5 AM $0.0284
-0.02%
$21.09 million $714,585
Jun 23, 4 AM $0.0284
-0.34%
$21.1 million $713,555
Jun 23, 3 AM $0.0285
-0.05%
$21.17 million $723,526
Jun 23, 2 AM $0.0285
+0.66%
$21.18 million $755,819
Jun 23, 1 AM $0.0283
-0.01%
$21.04 million $762,805
Jun 23, 12 AM $0.0283
-0.04%
$21.04 million $784,179
Jun 22, 11 PM $0.0283
-0.01%
$21.05 million $793,653
Jun 22, 10 PM $0.0283
+0.13%
$21.04 million $797,568
Jun 22, 9 PM $0.0282
-1.36%
$21.01 million $774,560
Jun 22, 8 PM $0.0286
-3.52%
$21.3 million $730,249
Jun 22, 7 PM $0.0297
+0.02%
$22.08 million $691,484
Jun 22, 6 PM $0.0297
-0.16%
$22.08 million $681,773
Jun 22, 5 PM $0.0297
-0.31%
$22.1 million $690,993
Jun 22, 4 PM $0.0298
-0.60%
$22.16 million $687,865
Jun 22, 3 PM $0.03
-0.32%
$22.29 million $681,454
Jun 22, 2 PM $0.0301
-0.12%
$22.36 million $678,960
Jun 22, 1 PM $0.0301
+0.15%
$22.39 million $670,539
Jun 22, 12 PM $0.03
+1.57%
$22.35 million $669,783
Jun 22, 11 AM $0.0296
+0.77%
$22.01 million $664,300
Jun 22, 10 AM $0.0293
-0.24%
$21.83 million $677,618
Jun 22, 9 AM $0.0294
+0.07%
$21.88 million $666,810
Jun 22, 8 AM $0.0294
+0.05%
$21.89 million $661,241
Jun 22, 7 AM $0.0294
+0.09%
$21.89 million $681,954
Jun 22, 6 AM $0.0294
+0.05%
$21.87 million $705,705
Jun 22, 5 AM $0.0294
-0.15%
$21.85 million $698,043
Jun 22, 4 AM $0.0294
-0.19%
$21.89 million $736,149
Jun 22, 3 AM $0.0295
-0.11%
$21.93 million $757,015
Jun 22, 2 AM $0.0295
-0.79%
$21.95 million $736,401
Jun 22, 1 AM $0.0297
-1.67%
$22.13 million $727,598
Jun 22, 12 AM $0.0302
-0.02%
$22.5 million $708,577
Jun 21, 11 PM $0.0302
-0.09%
$22.5 million $707,021
Jun 21, 10 PM $0.0303
+0.10%
$22.53 million $687,223
Jun 21, 9 PM $0.0303
+0.11%
$22.51 million $699,879
Jun 21, 8 PM $0.0302
-0.06%
$22.48 million $702,361
Jun 21, 7 PM $0.0302
+0.03%
$22.5 million $689,559
Jun 21, 6 PM $0.0302
+0.16%
$22.49 million $689,391