SEDA Protocol Historical Data

SEDA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $0.0252
+0.05%
$18.78 million $716,930
Jun 25, 7 PM $0.0252
+0.06%
$18.77 million $708,414
Jun 25, 6 PM $0.0252
+0.25%
$18.76 million $724,336
Jun 25, 5 PM $0.0251
-0.49%
$18.71 million $739,332
Jun 25, 4 PM $0.0253
+0.31%
$18.8 million $738,850
Jun 25, 3 PM $0.0252
-0.40%
$18.74 million $731,521
Jun 25, 2 PM $0.0253
-2.24%
$18.83 million $740,300
Jun 25, 1 PM $0.0259
-2.42%
$19.26 million $669,863
Jun 25, 12 PM $0.0265
+0.65%
$19.74 million $624,949
Jun 25, 11 AM $0.0264
-0.20%
$19.61 million $633,947
Jun 25, 10 AM $0.0264
+0.08%
$19.65 million $639,106
Jun 25, 9 AM $0.0264
-0.07%
$19.63 million $624,460
Jun 25, 8 AM $0.0264
-0.32%
$19.65 million $624,639
Jun 25, 7 AM $0.0265
-0.16%
$19.71 million $622,894
Jun 25, 6 AM $0.0265
+0.18%
$19.74 million $623,662
Jun 25, 5 AM $0.0265
+0.00%
$19.71 million $631,976
Jun 25, 4 AM $0.0265
+0.08%
$19.71 million $624,925
Jun 25, 3 AM $0.0265
-0.01%
$19.69 million $643,314
Jun 25, 2 AM $0.0265
+0.09%
$19.7 million $650,989
Jun 25, 1 AM $0.0265
-0.18%
$19.68 million $661,237
Jun 25, 12 AM $0.0265
+0.45%
$19.71 million $653,187
Jun 24, 11 PM $0.0264
+0.22%
$19.63 million $665,253
Jun 24, 10 PM $0.0263
+0.05%
$19.58 million $649,975
Jun 24, 9 PM $0.0263
-0.03%
$19.57 million $656,394
Jun 24, 8 PM $0.0263
+0.67%
$19.58 million $661,621
Jun 24, 7 PM $0.0261
+0.89%
$19.45 million $664,052
Jun 24, 6 PM $0.0259
-0.43%
$19.28 million $657,447
Jun 24, 5 PM $0.026
-2.22%
$19.34 million $653,692
Jun 24, 4 PM $0.0266
+0.35%
$19.78 million $664,632
Jun 24, 3 PM $0.0265
-0.40%
$19.71 million $703,529
Jun 24, 2 PM $0.0266
-0.35%
$19.79 million $756,409
Jun 24, 1 PM $0.0267
-1.40%
$19.86 million $771,266
Jun 24, 12 PM $0.0271
+0.67%
$20.14 million $764,776
Jun 24, 11 AM $0.0269
+0.82%
$20.01 million $743,003
Jun 24, 10 AM $0.0267
-0.03%
$19.85 million $745,377
Jun 24, 9 AM $0.0267
-0.05%
$19.85 million $758,327
Jun 24, 8 AM $0.0267
-0.02%
$19.86 million $773,505
Jun 24, 7 AM $0.0267
-0.39%
$19.87 million $788,757
Jun 24, 6 AM $0.0268
+0.05%
$19.94 million $797,399
Jun 24, 5 AM $0.0268
+0.28%
$19.93 million $791,566
Jun 24, 4 AM $0.0267
-0.23%
$19.88 million $788,251
Jun 24, 3 AM $0.0268
-0.02%
$19.92 million $775,408
Jun 24, 2 AM $0.0268
-0.09%
$19.93 million $776,309
Jun 24, 1 AM $0.0268
-0.11%
$19.95 million $768,507
Jun 24, 12 AM $0.0268
+0.64%
$19.97 million $771,050
Jun 23, 11 PM $0.0267
-0.04%
$19.84 million $760,718
Jun 23, 10 PM $0.0267
-0.23%
$19.86 million $771,047
Jun 23, 9 PM $0.0268
-0.09%
$19.9 million $783,444
Jun 23, 8 PM $0.0268
+0.27%
$19.92 million $824,114
Jun 23, 7 PM $0.0267
+0.10%
$19.87 million $867,190