SEDA Protocol Historical Data

SEDA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.0208
-0.02%
$15.47 million $857,484
Jun 28, 1 AM $0.0208
-0.17%
$15.47 million $839,909
Jun 28, 12 AM $0.0208
+0.18%
$15.5 million $837,377
Jun 27, 11 PM $0.0208
+0.24%
$15.47 million $813,611
Jun 27, 10 PM $0.0207
-0.35%
$15.43 million $788,190
Jun 27, 9 PM $0.0208
+0.10%
$15.49 million $783,629
Jun 27, 8 PM $0.0209
+0.12%
$15.55 million $784,349
Jun 27, 7 PM $0.0209
-0.25%
$15.53 million $775,382
Jun 27, 6 PM $0.0209
+0.02%
$15.57 million $763,404
Jun 27, 5 PM $0.0209
-0.38%
$15.56 million $747,267
Jun 27, 4 PM $0.021
-0.25%
$15.62 million $722,711
Jun 27, 3 PM $0.021
+0.13%
$15.65 million $694,447
Jun 27, 2 PM $0.021
+0.30%
$15.63 million $670,469
Jun 27, 1 PM $0.0209
-0.18%
$15.59 million $664,079
Jun 27, 7 AM $0.0245
-0.18%
$18.21 million $205,417
Jun 27, 6 AM $0.0245
+0.13%
$18.24 million $469,887
Jun 27, 5 AM $0.0245
+0.28%
$18.23 million $482,001
Jun 27, 4 AM $0.0244
-0.05%
$18.18 million $487,976
Jun 27, 3 AM $0.0244
-0.28%
$18.19 million $512,635
Jun 27, 2 AM $0.0245
+0.28%
$18.24 million $524,004
Jun 27, 1 AM $0.0244
+0.02%
$18.19 million $520,396
Jun 27, 12 AM $0.0244
+0.00%
$18.19 million $547,371
Jun 26, 11 PM $0.0244
-0.02%
$18.19 million $589,612
Jun 26, 10 PM $0.0244
+0.19%
$18.19 million $609,413
Jun 26, 9 PM $0.0244
-0.13%
$18.16 million $628,599
Jun 26, 8 PM $0.0244
-0.04%
$18.19 million $626,954
Jun 26, 7 PM $0.0244
-0.01%
$18.2 million $642,263
Jun 26, 6 PM $0.0245
+0.05%
$18.2 million $649,134
Jun 26, 5 PM $0.0244
+0.05%
$18.19 million $663,879
Jun 26, 4 PM $0.0244
+0.17%
$18.18 million $681,515
Jun 26, 3 PM $0.0244
+0.65%
$18.14 million $704,242
Jun 26, 2 PM $0.0242
-0.40%
$18.03 million $708,194
Jun 26, 1 PM $0.0243
-0.03%
$18.1 million $772,062
Jun 26, 12 PM $0.0243
-0.41%
$18.11 million $822,067
Jun 26, 11 AM $0.0244
+0.13%
$18.19 million $832,520
Jun 26, 10 AM $0.0244
-0.25%
$18.16 million $835,915
Jun 26, 9 AM $0.0245
-0.63%
$18.21 million $845,309
Jun 26, 8 AM $0.0246
-0.32%
$18.33 million $848,465
Jun 26, 7 AM $0.0247
+0.13%
$18.39 million $836,092
Jun 26, 6 AM $0.0247
+0.38%
$18.37 million $823,517
Jun 26, 5 AM $0.0246
-0.09%
$18.3 million $817,169
Jun 26, 4 AM $0.0246
+0.13%
$18.28 million $804,496
Jun 26, 3 AM $0.0245
+0.85%
$18.26 million $791,440
Jun 26, 2 AM $0.0243
-1.91%
$18.1 million $787,735
Jun 26, 1 AM $0.0248
-1.84%
$18.46 million $782,239
Jun 26, 12 AM $0.0253
+0.01%
$18.8 million $742,277
Jun 25, 11 PM $0.0253
+0.13%
$18.8 million $726,356
Jun 25, 10 PM $0.0252
+0.17%
$18.78 million $725,828
Jun 25, 9 PM $0.0252
-0.18%
$18.75 million $722,002
Jun 25, 8 PM $0.0252
+0.05%
$18.78 million $716,930