SEDA Protocol Historical Data

SEDA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.0212
-0.05%
$15.75 million $366,955
Jun 30, 3 AM $0.0212
-0.18%
$15.76 million $362,257
Jun 30, 2 AM $0.0212
-0.57%
$15.79 million $361,932
Jun 30, 1 AM $0.0213
-0.48%
$15.88 million $355,180
Jun 30, 12 AM $0.0214
-0.63%
$15.96 million $352,631
Jun 29, 11 PM $0.0216
-0.28%
$16.06 million $351,880
Jun 29, 10 PM $0.0216
-0.27%
$16.1 million $350,131
Jun 29, 9 PM $0.0217
-0.03%
$16.15 million $345,433
Jun 29, 8 PM $0.0217
+0.30%
$16.15 million $342,823
Jun 29, 7 PM $0.0216
+0.64%
$16.1 million $341,136
Jun 29, 6 PM $0.0215
+0.34%
$16 million $338,094
Jun 29, 5 PM $0.0214
+0.95%
$15.95 million $337,766
Jun 29, 4 PM $0.0212
+0.10%
$15.8 million $350,883
Jun 29, 3 PM $0.0212
-0.16%
$15.78 million $357,750
Jun 29, 2 PM $0.0212
+0.17%
$15.81 million $354,363
Jun 29, 1 PM $0.0212
-0.13%
$15.78 million $355,232
Jun 29, 12 PM $0.0212
+0.24%
$15.8 million $353,704
Jun 29, 11 AM $0.0212
+0.00%
$15.77 million $350,971
Jun 29, 10 AM $0.0212
+0.28%
$15.77 million $348,354
Jun 29, 9 AM $0.0211
-0.04%
$15.72 million $350,373
Jun 29, 8 AM $0.0211
-0.25%
$15.73 million $366,946
Jun 29, 7 AM $0.0212
-0.56%
$15.77 million $377,822
Jun 29, 6 AM $0.0213
-0.75%
$15.86 million $402,892
Jun 29, 5 AM $0.0215
-0.53%
$15.98 million $435,161
Jun 29, 4 AM $0.0216
+0.10%
$16.06 million $445,669
Jun 29, 3 AM $0.0216
+0.08%
$16.04 million $464,877
Jun 29, 2 AM $0.0215
+0.25%
$16.03 million $486,241
Jun 29, 1 AM $0.0215
+0.04%
$15.99 million $515,651
Jun 29, 12 AM $0.0215
+0.19%
$15.99 million $519,860
Jun 28, 11 PM $0.0214
+0.25%
$15.96 million $549,277
Jun 28, 10 PM $0.0214
+0.14%
$15.92 million $577,195
Jun 28, 9 PM $0.0214
-0.38%
$15.89 million $581,798
Jun 28, 8 PM $0.0214
+0.02%
$15.95 million $592,667
Jun 28, 7 PM $0.0214
-0.20%
$15.95 million $608,965
Jun 28, 6 PM $0.0215
+0.09%
$15.97 million $628,592
Jun 28, 5 PM $0.0214
+0.63%
$15.95 million $643,202
Jun 28, 4 PM $0.0213
+0.68%
$15.85 million $656,390
Jun 28, 3 PM $0.0211
+0.13%
$15.74 million $676,921
Jun 28, 2 PM $0.0211
-0.12%
$15.72 million $706,865
Jun 28, 1 PM $0.0211
+1.34%
$15.74 million $717,827
Jun 28, 12 PM $0.0209
-0.16%
$15.53 million $730,867
Jun 28, 11 AM $0.0209
-0.08%
$15.55 million $766,316
Jun 28, 10 AM $0.0209
-0.12%
$15.57 million $791,304
Jun 28, 9 AM $0.0209
+0.03%
$15.58 million $798,687
Jun 28, 8 AM $0.0209
+0.12%
$15.58 million $839,233
Jun 28, 7 AM $0.0209
+0.23%
$15.56 million $842,525
Jun 28, 6 AM $0.0209
+0.17%
$15.53 million $928,967
Jun 28, 5 AM $0.0208
-0.06%
$15.5 million $897,678
Jun 28, 4 AM $0.0208
+0.42%
$15.5 million $886,221
Jun 28, 3 AM $0.0207
-0.22%
$15.43 million $872,117