SEDA Protocol Historical Data

SEDA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.024
-0.32%
$17.85 million $797,290
Jul 2, 4 AM $0.0241
-0.09%
$17.91 million $834,588
Jul 2, 3 AM $0.0241
+0.18%
$17.92 million $832,171
Jul 2, 2 AM $0.024
-0.09%
$17.89 million $836,699
Jul 2, 1 AM $0.0241
+0.14%
$17.91 million $861,975
Jul 2, 12 AM $0.024
-0.61%
$17.89 million $865,050
Jul 1, 11 PM $0.0242
-0.81%
$18 million $855,427
Jul 1, 10 PM $0.0244
+0.12%
$18.14 million $835,203
Jul 1, 9 PM $0.0243
+0.30%
$18.12 million $824,408
Jul 1, 8 PM $0.0243
-0.14%
$18.07 million $846,500
Jul 1, 7 PM $0.0243
-0.19%
$18.09 million $876,967
Jul 1, 6 PM $0.0243
-0.23%
$18.12 million $878,889
Jul 1, 5 PM $0.0244
+0.14%
$18.16 million $881,117
Jul 1, 4 PM $0.0244
+0.15%
$18.15 million $869,029
Jul 1, 3 PM $0.0243
+1.03%
$18.12 million $860,542
Jul 1, 2 PM $0.0241
+0.86%
$17.94 million $887,614
Jul 1, 1 PM $0.0239
-0.07%
$17.79 million $888,731
Jul 1, 12 PM $0.0239
+1.72%
$17.8 million $873,149
Jul 1, 11 AM $0.0235
+5.30%
$17.5 million $825,170
Jul 1, 10 AM $0.0223
-4.24%
$16.62 million $776,614
Jul 1, 9 AM $0.0233
+6.48%
$17.35 million $722,009
Jul 1, 8 AM $0.0219
-0.02%
$16.3 million $684,399
Jul 1, 7 AM $0.0219
+0.01%
$16.3 million $684,942
Jul 1, 6 AM $0.0219
+0.74%
$16.3 million $678,267
Jul 1, 5 AM $0.0217
+1.18%
$16.18 million $657,232
Jul 1, 4 AM $0.0215
+0.42%
$15.99 million $595,258
Jul 1, 3 AM $0.0214
+0.06%
$15.93 million $590,172
Jul 1, 2 AM $0.0214
+1.41%
$15.92 million $577,388
Jul 1, 1 AM $0.0211
-0.22%
$15.7 million $550,067
Jul 1, 12 AM $0.0211
+0.19%
$15.74 million $545,354
Jun 30, 11 PM $0.0211
-0.11%
$15.71 million $541,134
Jun 30, 10 PM $0.0211
-0.01%
$15.73 million $537,877
Jun 30, 9 PM $0.0211
+0.08%
$15.73 million $533,445
Jun 30, 8 PM $0.0211
-2.95%
$15.72 million $524,566
Jun 30, 7 PM $0.0218
-0.23%
$16.2 million $455,710
Jun 30, 6 PM $0.0218
+0.18%
$16.24 million $448,944
Jun 30, 5 PM $0.0218
-0.07%
$16.21 million $443,953
Jun 30, 4 PM $0.0218
-0.08%
$16.22 million $442,948
Jun 30, 3 PM $0.0218
+4.75%
$16.23 million $440,304
Jun 30, 2 PM $0.0208
+0.18%
$15.5 million $397,058
Jun 30, 1 PM $0.0208
-0.50%
$15.47 million $385,376
Jun 30, 12 PM $0.0209
-1.00%
$15.55 million $387,343
Jun 30, 11 AM $0.0211
-0.10%
$15.71 million $377,310
Jun 30, 10 AM $0.0211
+0.26%
$15.73 million $374,442
Jun 30, 9 AM $0.0211
-0.04%
$15.69 million $364,498
Jun 30, 8 AM $0.0211
-0.57%
$15.7 million $362,335
Jun 30, 7 AM $0.0212
+0.15%
$15.79 million $360,461
Jun 30, 6 AM $0.0212
+0.01%
$15.76 million $361,598
Jun 30, 5 AM $0.0212
+0.05%
$15.76 million $365,980
Jun 30, 4 AM $0.0212
-0.05%
$15.75 million $366,955