SEDA Protocol Historical Data

SEDA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0316
+0.39%
$ 20.89 million $ 606,169
Apr 30, 9 PM $ 0.0314
-0.36%
$ 20.81 million $ 588,019
Apr 30, 8 PM $ 0.0316
+0.06%
$ 20.89 million $ 595,320
Apr 30, 7 PM $ 0.0315
+0.11%
$ 20.88 million $ 597,043
Apr 30, 6 PM $ 0.0315
+0.04%
$ 20.87 million $ 602,183
Apr 30, 5 PM $ 0.0315
-0.06%
$ 20.86 million $ 599,656
Apr 30, 4 PM $ 0.0315
-0.16%
$ 20.87 million $ 589,674
Apr 30, 3 PM $ 0.0316
+0.33%
$ 20.9 million $ 598,421
Apr 30, 2 PM $ 0.0315
+0.06%
$ 20.82 million $ 582,865
Apr 30, 1 PM $ 0.0315
+0.10%
$ 20.82 million $ 588,531
Apr 30, 12 PM $ 0.0314
+0.07%
$ 20.8 million $ 591,598
Apr 30, 11 AM $ 0.0314
-0.20%
$ 20.79 million $ 597,332
Apr 30, 10 AM $ 0.0315
-0.01%
$ 20.83 million $ 608,427
Apr 30, 9 AM $ 0.0315
+0.04%
$ 20.83 million $ 602,002
Apr 30, 8 AM $ 0.0315
-0.05%
$ 20.82 million $ 623,605
Apr 30, 7 AM $ 0.0315
+0.04%
$ 20.83 million $ 632,371
Apr 30, 6 AM $ 0.0315
+0.00%
$ 20.82 million $ 630,750
Apr 30, 5 AM $ 0.0315
+0.16%
$ 20.82 million $ 629,896
Apr 30, 4 AM $ 0.0314
-0.04%
$ 20.78 million $ 625,385
Apr 30, 3 AM $ 0.0314
-0.01%
$ 20.79 million $ 633,844
Apr 30, 2 AM $ 0.0314
-0.73%
$ 20.79 million $ 630,583
Apr 30, 1 AM $ 0.0316
+0.13%
$ 20.94 million $ 620,791
Apr 30, 12 AM $ 0.0316
+0.02%
$ 20.92 million $ 625,548
Apr 29, 11 PM $ 0.0316
+0.01%
$ 20.93 million $ 614,121
Apr 29, 10 PM $ 0.0316
-1.08%
$ 20.92 million $ 621,775
Apr 29, 9 PM $ 0.032
-0.11%
$ 21.15 million $ 622,778
Apr 29, 8 PM $ 0.032
+0.10%
$ 21.18 million $ 629,219
Apr 29, 7 PM $ 0.032
+0.33%
$ 21.17 million $ 626,405
Apr 29, 6 PM $ 0.0319
-0.35%
$ 21.09 million $ 615,170
Apr 29, 5 PM $ 0.032
-0.13%
$ 21.17 million $ 623,656
Apr 29, 4 PM $ 0.032
-0.64%
$ 21.19 million $ 624,538
Apr 29, 3 PM $ 0.0322
-0.57%
$ 21.33 million $ 619,574
Apr 29, 2 PM $ 0.0324
+0.17%
$ 21.45 million $ 645,164
Apr 29, 1 PM $ 0.0324
-0.44%
$ 21.42 million $ 626,424
Apr 29, 12 PM $ 0.0325
-0.17%
$ 21.52 million $ 613,895
Apr 29, 11 AM $ 0.0326
+0.35%
$ 21.55 million $ 611,967
Apr 29, 10 AM $ 0.0325
-0.52%
$ 21.48 million $ 611,798
Apr 29, 9 AM $ 0.0326
+0.39%
$ 21.59 million $ 615,679
Apr 29, 8 AM $ 0.0325
+0.07%
$ 21.51 million $ 597,152
Apr 29, 7 AM $ 0.0325
-0.18%
$ 21.48 million $ 597,632
Apr 29, 6 AM $ 0.0325
+0.01%
$ 21.52 million $ 606,089
Apr 29, 5 AM $ 0.0325
-0.02%
$ 21.52 million $ 631,478
Apr 29, 4 AM $ 0.0325
+0.42%
$ 21.53 million $ 660,737
Apr 29, 3 AM $ 0.0324
+0.38%
$ 21.43 million $ 643,090
Apr 29, 2 AM $ 0.0323
-0.07%
$ 21.35 million $ 663,991
Apr 29, 1 AM $ 0.0323
+0.02%
$ 21.36 million $ 650,222
Apr 29, 12 AM $ 0.0323
+0.31%
$ 21.36 million $ 651,669
Apr 28, 11 PM $ 0.0322
-0.71%
$ 21.29 million $ 659,162
Apr 28, 10 PM $ 0.0324
+0.11%
$ 21.45 million $ 645,220
Apr 28, 9 PM $ 0.0324
+0.09%
$ 21.42 million $ 642,064