SEDA Protocol Historical Data

SEDA Page 30
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0244
+0.00%
$ 18.14 million $ 861,613
3:39 PM $ 0.0244
+0.02%
$ 18.13 million $ 861,392
3:38 PM $ 0.0244
+0.00%
$ 18.13 million $ 861,392
3:37 PM $ 0.0243
+0.00%
$ 18.13 million $ 861,294
3:36 PM $ 0.0243
+0.00%
$ 18.13 million $ 861,194
3:35 PM $ 0.0243
+0.22%
$ 18.13 million $ 861,245
3:34 PM $ 0.0243
+0.00%
$ 18.08 million $ 861,245
3:33 PM $ 0.0243
+0.00%
$ 18.08 million $ 861,674
3:32 PM $ 0.0243
+0.00%
$ 18.08 million $ 861,608
3:31 PM $ 0.0243
+0.00%
$ 18.08 million $ 864,195
3:30 PM $ 0.0243
+0.08%
$ 18.08 million $ 864,195
3:29 PM $ 0.0243
+0.00%
$ 18.08 million $ 863,632
3:28 PM $ 0.0243
+0.00%
$ 18.08 million $ 863,304
3:27 PM $ 0.0242
+0.00%
$ 18.08 million $ 863,304
3:26 PM $ 0.0242
+0.07%
$ 18.08 million $ 862,253
3:25 PM $ 0.0242
+0.05%
$ 18.08 million $ 861,332
3:24 PM $ 0.0242
+0.05%
$ 18.02 million $ 861,332
3:23 PM $ 0.0242
+0.09%
$ 18.02 million $ 863,781
3:22 PM $ 0.0242
+0.00%
$ 18.02 million $ 864,365
3:21 PM $ 0.0242
-0.02%
$ 18.02 million $ 864,365
3:20 PM $ 0.0242
+0.03%
$ 18.02 million $ 864,532
3:19 PM $ 0.0242
+0.00%
$ 17.98 million $ 871,427
3:18 PM $ 0.0242
+0.00%
$ 17.98 million $ 875,680
3:17 PM $ 0.0242
-0.07%
$ 17.98 million $ 875,680
3:16 PM $ 0.0242
-0.02%
$ 17.98 million $ 875,973
3:15 PM $ 0.0242
+0.11%
$ 17.98 million $ 879,773
3:14 PM $ 0.0242
+0.02%
$ 17.98 million $ 879,773
3:13 PM $ 0.0242
+0.00%
$ 17.98 million $ 882,296
3:12 PM $ 0.0242
+0.00%
$ 17.98 million $ 884,628
3:11 PM $ 0.0242
+0.05%
$ 17.98 million $ 884,628
3:10 PM $ 0.0242
+0.00%
$ 17.98 million $ 884,145
3:09 PM $ 0.0242
+0.25%
$ 18.01 million $ 886,282
3:08 PM $ 0.0241
+0.00%
$ 18.01 million $ 886,282
3:07 PM $ 0.0241
+0.02%
$ 18.01 million $ 885,908
3:06 PM $ 0.0241
+0.02%
$ 18.01 million $ 885,908
3:05 PM $ 0.0241
+0.12%
$ 18.01 million $ 886,022
3:04 PM $ 0.0241
-0.02%
$ 17.93 million $ 886,607
3:03 PM $ 0.0241
+0.00%
$ 17.93 million $ 886,751
3:02 PM $ 0.0241
+0.00%
$ 17.93 million $ 886,751
3:01 PM $ 0.0241
+0.00%
$ 17.93 million $ 886,556
3:00 PM $ 0.0241
+0.00%
$ 17.93 million $ 886,738
Download