SEDA Protocol Historical Data

SEDA Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0327
-0.04%
$ 21.66 million $ 579,813
May 2, 10 PM $ 0.0327
-0.07%
$ 21.67 million $ 578,581
May 2, 9 PM $ 0.0327
+0.08%
$ 21.68 million $ 593,324
May 2, 8 PM $ 0.0327
+0.02%
$ 21.66 million $ 620,039
May 2, 7 PM $ 0.0327
+0.35%
$ 21.66 million $ 602,418
May 2, 6 PM $ 0.0326
+0.20%
$ 21.59 million $ 587,521
May 2, 5 PM $ 0.0325
-0.08%
$ 21.54 million $ 576,104
May 2, 4 PM $ 0.0325
-0.03%
$ 21.56 million $ 577,947
May 2, 3 PM $ 0.0326
+0.23%
$ 21.56 million $ 590,047
May 2, 2 PM $ 0.0325
+0.04%
$ 21.5 million $ 586,460
May 2, 1 PM $ 0.0325
-0.06%
$ 21.49 million $ 615,598
May 2, 12 PM $ 0.0325
+0.15%
$ 21.5 million $ 619,802
May 2, 11 AM $ 0.0324
+0.13%
$ 21.47 million $ 612,987
May 2, 10 AM $ 0.0324
-0.05%
$ 21.44 million $ 600,007
May 2, 9 AM $ 0.0324
+0.05%
$ 21.45 million $ 593,420
May 2, 8 AM $ 0.0324
+0.18%
$ 21.44 million $ 602,126
May 2, 7 AM $ 0.0323
+1.11%
$ 21.39 million $ 597,357
May 2, 6 AM $ 0.032
+0.02%
$ 21.16 million $ 567,354
May 2, 5 AM $ 0.032
+0.09%
$ 21.15 million $ 564,931
May 2, 4 AM $ 0.0319
-0.08%
$ 21.13 million $ 584,459
May 2, 3 AM $ 0.0319
-0.01%
$ 21.15 million $ 573,116
May 2, 2 AM $ 0.0319
+0.09%
$ 21.15 million $ 585,915
May 2, 1 AM $ 0.0319
-0.12%
$ 21.13 million $ 579,611
May 2, 12 AM $ 0.032
-0.07%
$ 21.17 million $ 579,910
May 1, 11 PM $ 0.032
-0.04%
$ 21.18 million $ 581,071
May 1, 10 PM $ 0.032
+0.01%
$ 21.18 million $ 571,880
May 1, 9 PM $ 0.032
+0.36%
$ 21.18 million $ 575,654
May 1, 8 PM $ 0.0319
-0.31%
$ 21.1 million $ 563,119
May 1, 7 PM $ 0.032
+0.19%
$ 21.17 million $ 568,864
May 1, 6 PM $ 0.0319
-0.32%
$ 21.13 million $ 577,614
May 1, 5 PM $ 0.032
+0.23%
$ 21.19 million $ 586,523
May 1, 4 PM $ 0.0319
-0.01%
$ 21.15 million $ 594,290
May 1, 3 PM $ 0.032
-0.17%
$ 21.15 million $ 576,741
May 1, 2 PM $ 0.032
+0.27%
$ 21.19 million $ 582,372
May 1, 1 PM $ 0.0319
+0.37%
$ 21.13 million $ 565,138
May 1, 12 PM $ 0.0318
+0.03%
$ 21.06 million $ 565,355
May 1, 11 AM $ 0.0318
+0.08%
$ 21.05 million $ 563,113
May 1, 10 AM $ 0.0318
+0.37%
$ 21.03 million $ 566,966
May 1, 9 AM $ 0.0317
-0.10%
$ 20.96 million $ 574,704
May 1, 8 AM $ 0.0317
+0.15%
$ 20.97 million $ 563,680
May 1, 7 AM $ 0.0316
+0.15%
$ 20.94 million $ 566,029
May 1, 6 AM $ 0.0316
-0.15%
$ 20.91 million $ 568,705
May 1, 5 AM $ 0.0316
+0.24%
$ 20.95 million $ 560,241
May 1, 4 AM $ 0.0316
-0.16%
$ 20.9 million $ 561,270
May 1, 3 AM $ 0.0316
+0.15%
$ 20.93 million $ 570,654
May 1, 2 AM $ 0.0316
-0.08%
$ 20.9 million $ 564,182
May 1, 1 AM $ 0.0316
+0.05%
$ 20.91 million $ 592,342
May 1, 12 AM $ 0.0316
-0.05%
$ 20.91 million $ 587,359
Apr 30, 11 PM $ 0.0316
+0.14%
$ 20.91 million $ 589,634
Apr 30, 10 PM $ 0.0316
+0.39%
$ 20.89 million $ 606,169