SEDA Protocol Historical Data

SEDA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.0245
-0.30%
$18.26 million $993,106
Jul 4, 5 AM $0.0246
+0.34%
$18.31 million $1.02 million
Jul 4, 4 AM $0.0245
+0.02%
$18.25 million $1.02 million
Jul 4, 3 AM $0.0245
-0.02%
$18.25 million $1.02 million
Jul 4, 2 AM $0.0245
-0.01%
$18.25 million $1.02 million
Jul 4, 1 AM $0.0245
-0.14%
$18.25 million $1.02 million
Jul 4, 12 AM $0.0245
+0.10%
$18.28 million $1.02 million
Jul 3, 11 PM $0.0245
-0.06%
$18.26 million $1.01 million
Jul 3, 10 PM $0.0245
-0.21%
$18.26 million $1.01 million
Jul 3, 9 PM $0.0246
-0.30%
$18.3 million $1.01 million
Jul 3, 8 PM $0.0246
+0.31%
$18.35 million $1.01 million
Jul 3, 7 PM $0.0246
-0.31%
$18.28 million $1 million
Jul 3, 6 PM $0.0246
+0.19%
$18.34 million $999,129
Jul 3, 5 PM $0.0246
+0.24%
$18.3 million $1.02 million
Jul 3, 4 PM $0.0245
-1.64%
$18.26 million $994,624
Jul 3, 3 PM $0.0249
+0.00%
$18.56 million $912,652
Jul 3, 2 PM $0.0249
-0.58%
$18.57 million $921,656
Jul 3, 1 PM $0.0251
+0.85%
$18.67 million $963,541
Jul 3, 12 PM $0.0249
-0.14%
$18.51 million $941,133
Jul 3, 11 AM $0.0249
+0.04%
$18.54 million $949,479
Jul 3, 10 AM $0.0249
+0.13%
$18.53 million $923,147
Jul 3, 9 AM $0.0249
+0.03%
$18.5 million $928,200
Jul 3, 8 AM $0.0248
+0.24%
$18.5 million $920,476
Jul 3, 7 AM $0.0248
-0.12%
$18.45 million $933,486
Jul 3, 6 AM $0.0248
-0.18%
$18.48 million $933,065
Jul 3, 5 AM $0.0249
+0.11%
$18.51 million $907,687
Jul 3, 4 AM $0.0248
+0.01%
$18.49 million $891,750
Jul 3, 3 AM $0.0248
-0.01%
$18.49 million $893,855
Jul 3, 2 AM $0.0248
-0.04%
$18.49 million $894,768
Jul 3, 1 AM $0.0248
+0.05%
$18.5 million $890,540
Jul 3, 12 AM $0.0248
-0.05%
$18.49 million $870,428
Jul 2, 11 PM $0.0249
-0.15%
$18.5 million $854,663
Jul 2, 10 PM $0.0249
+0.18%
$18.53 million $842,250
Jul 2, 9 PM $0.0248
+0.05%
$18.5 million $846,953
Jul 2, 8 PM $0.0248
-0.05%
$18.49 million $836,678
Jul 2, 7 PM $0.0248
+0.07%
$18.5 million $845,477
Jul 2, 6 PM $0.0248
-0.77%
$18.49 million $813,184
Jul 2, 5 PM $0.025
+0.91%
$18.63 million $778,638
Jul 2, 4 PM $0.0248
-0.06%
$18.46 million $784,775
Jul 2, 3 PM $0.0248
-0.04%
$18.47 million $777,599
Jul 2, 2 PM $0.0248
-1.74%
$18.48 million $763,688
Jul 2, 1 PM $0.0253
+4.39%
$18.81 million $724,792
Jul 2, 12 PM $0.0242
+0.57%
$18.02 million $664,503
Jul 2, 11 AM $0.0241
-0.01%
$17.91 million $691,464
Jul 2, 10 AM $0.0241
+0.15%
$17.91 million $739,972
Jul 2, 9 AM $0.024
+0.35%
$17.88 million $768,984
Jul 2, 8 AM $0.0239
+0.06%
$17.82 million $799,369
Jul 2, 7 AM $0.0239
-0.17%
$17.81 million $780,530
Jul 2, 6 AM $0.024
-0.08%
$17.84 million $776,624
Jul 2, 5 AM $0.024
-0.32%
$17.85 million $797,290