SEDA Protocol Historical Data

SEDA Page 3
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0217
+0.00%
$ 16.17 million $ 658,493
6:01 AM $ 0.0217
-0.02%
$ 16.17 million $ 658,464
6:00 AM $ 0.0217
-0.05%
$ 16.17 million $ 658,464
5:59 AM $ 0.0217
+0.02%
$ 16.18 million $ 657,232
5:58 AM $ 0.0217
-0.02%
$ 16.18 million $ 657,161
5:57 AM $ 0.0217
+0.02%
$ 16.18 million $ 657,154
5:56 AM $ 0.0217
+0.00%
$ 16.18 million $ 656,914
5:55 AM $ 0.0217
+0.00%
$ 16.18 million $ 656,914
5:54 AM $ 0.0217
+0.00%
$ 16.18 million $ 656,803
5:53 AM $ 0.0217
-0.05%
$ 16.18 million $ 656,358
5:52 AM $ 0.0217
+0.00%
$ 16.18 million $ 656,131
5:51 AM $ 0.0217
-0.02%
$ 16.18 million $ 656,131
5:50 AM $ 0.0218
-1.23%
$ 16.18 million $ 655,965
5:49 AM $ 0.0221
+0.00%
$ 16.43 million $ 652,813
5:48 AM $ 0.0221
-0.02%
$ 16.43 million $ 652,748
5:47 AM $ 0.0221
+0.00%
$ 16.43 million $ 652,821
5:46 AM $ 0.0221
+0.05%
$ 16.43 million $ 652,821
5:45 AM $ 0.0221
+0.03%
$ 16.43 million $ 652,781
5:44 AM $ 0.022
+0.00%
$ 16.39 million $ 647,703
5:43 AM $ 0.022
-0.52%
$ 16.39 million $ 640,296
5:42 AM $ 0.0221
-1.68%
$ 16.39 million $ 628,470
5:41 AM $ 0.0225
+0.00%
$ 16.39 million $ 628,470
5:40 AM $ 0.0225
+0.00%
$ 16.39 million $ 628,414
5:39 AM $ 0.0225
+0.00%
$ 16.76 million $ 627,713
5:38 AM $ 0.0225
+0.00%
$ 16.76 million $ 627,457
5:37 AM $ 0.0225
+0.00%
$ 16.76 million $ 627,457
5:36 AM $ 0.0225
+0.00%
$ 16.76 million $ 627,411
5:35 AM $ 0.0225
+1.73%
$ 16.76 million $ 627,411
5:34 AM $ 0.0221
+0.00%
$ 16.47 million $ 623,699
5:33 AM $ 0.0221
+0.00%
$ 16.47 million $ 623,681
5:32 AM $ 0.0221
+0.00%
$ 16.47 million $ 623,279
5:31 AM $ 0.0221
+0.00%
$ 16.47 million $ 623,279
5:30 AM $ 0.0221
+0.18%
$ 16.47 million $ 621,514
5:29 AM $ 0.0221
+0.31%
$ 16.42 million $ 621,514
5:28 AM $ 0.022
+0.00%
$ 16.42 million $ 619,821
5:27 AM $ 0.022
-0.07%
$ 16.42 million $ 619,640
5:26 AM $ 0.0221
+0.17%
$ 16.42 million $ 619,640
5:25 AM $ 0.022
+0.02%
$ 16.42 million $ 618,329
5:24 AM $ 0.022
+0.00%
$ 16.38 million $ 617,967
5:23 AM $ 0.022
+1.27%
$ 16.38 million $ 612,150
5:22 AM $ 0.0217
+1.22%
$ 16.38 million $ 612,150
5:21 AM $ 0.0215
+0.03%
$ 16.38 million $ 599,146
5:20 AM $ 0.0215
-0.02%
$ 16.38 million $ 598,860
5:19 AM $ 0.0215
+0.00%
$ 15.98 million $ 598,593
5:18 AM $ 0.0215
+0.00%
$ 15.98 million $ 598,496
5:17 AM $ 0.0215
+0.03%
$ 15.98 million $ 598,496
5:16 AM $ 0.0215
-0.05%
$ 15.98 million $ 598,478
5:15 AM $ 0.0215
-0.01%
$ 15.98 million $ 598,378
5:14 AM $ 0.0215
+0.03%
$ 15.99 million $ 598,268
5:13 AM $ 0.0215
+0.00%
$ 15.99 million $ 598,268