SEDA Protocol Historical Data

SEDA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.0247
-1.65%
$18.76 million $901,720
Aug 28, 4 PM $0.0252
+0.32%
$19.08 million $902,933
Aug 28, 3 PM $0.0251
-6.87%
$19.02 million $875,815
Aug 28, 2 PM $0.0269
-0.42%
$20.43 million $811,342
Aug 28, 1 PM $0.0271
+0.44%
$20.51 million $781,213
Aug 28, 12 PM $0.0269
-0.64%
$20.41 million $781,124
Aug 28, 11 AM $0.0271
+0.41%
$20.54 million $786,362
Aug 28, 10 AM $0.027
+1.55%
$20.45 million $755,063
Aug 28, 9 AM $0.0266
+0.32%
$20.14 million $764,827
Aug 28, 8 AM $0.0265
+0.58%
$20.06 million $770,969
Aug 28, 7 AM $0.0263
+1.25%
$19.94 million $785,889
Aug 28, 6 AM $0.0259
+0.06%
$19.65 million $775,817
Aug 28, 5 AM $0.0259
+0.56%
$19.64 million $781,045
Aug 28, 4 AM $0.0258
+4.68%
$19.53 million $789,068
Aug 28, 3 AM $0.0246
-0.27%
$18.66 million $758,596
Aug 28, 2 AM $0.0246
+1.90%
$18.68 million $753,357
Aug 28, 1 AM $0.0242
+0.61%
$18.34 million $751,688
Aug 28, 12 AM $0.024
+0.29%
$18.22 million $755,629
Aug 27, 11 PM $0.024
-0.86%
$18.2 million $771,482
Aug 27, 10 PM $0.0242
+0.37%
$18.35 million $734,729
Aug 27, 9 PM $0.0242
-0.64%
$18.31 million $735,352
Aug 27, 8 PM $0.0243
+1.90%
$18.4 million $734,286
Aug 27, 7 PM $0.0238
-0.11%
$18.06 million $804,431
Aug 27, 6 PM $0.0238
-0.02%
$18.08 million $790,516
Aug 27, 5 PM $0.0238
+0.11%
$18.01 million $783,413
Aug 27, 4 PM $0.0237
+0.51%
$17.99 million $788,653
Aug 27, 3 PM $0.0236
-0.09%
$17.89 million $790,666
Aug 27, 2 PM $0.0236
-0.19%
$17.9 million $796,861
Aug 27, 1 PM $0.0236
+0.47%
$17.92 million $810,045
Aug 27, 12 PM $0.0235
+1.01%
$17.82 million $787,192
Aug 27, 11 AM $0.0233
+0.61%
$17.65 million $790,252
Aug 27, 10 AM $0.0231
+0.69%
$17.54 million $790,041
Aug 27, 9 AM $0.023
-1.15%
$17.42 million $790,595
Aug 27, 8 AM $0.0232
+1.05%
$17.61 million $800,593
Aug 27, 7 AM $0.023
+0.95%
$17.44 million $793,138
Aug 27, 6 AM $0.0228
+0.38%
$17.3 million $776,931
Aug 27, 5 AM $0.0227
+0.22%
$17.24 million $764,866
Aug 27, 4 AM $0.0227
+0.04%
$17.19 million $756,512
Aug 27, 3 AM $0.0227
-0.17%
$17.18 million $754,964
Aug 27, 2 AM $0.0227
+0.12%
$17.19 million $757,370
Aug 27, 1 AM $0.0227
+0.49%
$17.2 million $739,043
Aug 27, 12 AM $0.0226
+1.45%
$17.11 million $722,160
Aug 26, 11 PM $0.0223
+0.01%
$16.87 million $719,609
Aug 26, 10 PM $0.0222
-0.18%
$16.86 million $734,049
Aug 26, 9 PM $0.0223
+0.43%
$16.89 million $713,298
Aug 26, 8 PM $0.0222
+1.77%
$16.82 million $706,482
Aug 26, 7 PM $0.0218
-0.10%
$16.53 million $629,327
Aug 26, 6 PM $0.0218
-0.34%
$16.55 million $634,530
Aug 26, 5 PM $0.0219
+0.10%
$16.6 million $638,236
Aug 26, 4 PM $0.0219
+2.49%
$16.59 million $623,434