SEDA Protocol Historical Data

SEDA Page 29
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0242
-0.07%
$ 17.98 million $ 875,680
3:16 PM $ 0.0242
-0.02%
$ 17.98 million $ 875,973
3:15 PM $ 0.0242
+0.11%
$ 17.98 million $ 879,773
3:14 PM $ 0.0242
+0.02%
$ 17.98 million $ 879,773
3:13 PM $ 0.0242
+0.00%
$ 17.98 million $ 882,296
3:12 PM $ 0.0242
+0.00%
$ 17.98 million $ 884,628
3:11 PM $ 0.0242
+0.05%
$ 17.98 million $ 884,628
3:10 PM $ 0.0242
+0.00%
$ 17.98 million $ 884,145
3:09 PM $ 0.0242
+0.25%
$ 18.01 million $ 886,282
3:08 PM $ 0.0241
+0.00%
$ 18.01 million $ 886,282
3:07 PM $ 0.0241
+0.02%
$ 18.01 million $ 885,908
3:06 PM $ 0.0241
+0.02%
$ 18.01 million $ 885,908
3:05 PM $ 0.0241
+0.12%
$ 18.01 million $ 886,022
3:04 PM $ 0.0241
-0.02%
$ 17.93 million $ 886,607
3:03 PM $ 0.0241
+0.00%
$ 17.93 million $ 886,751
3:02 PM $ 0.0241
+0.00%
$ 17.93 million $ 886,751
3:01 PM $ 0.0241
+0.00%
$ 17.93 million $ 886,556
3:00 PM $ 0.0241
+0.00%
$ 17.93 million $ 886,738
2:59 PM $ 0.0241
+0.00%
$ 17.94 million $ 887,614
2:58 PM $ 0.0241
+0.00%
$ 17.94 million $ 887,614
2:57 PM $ 0.0241
+0.00%
$ 17.94 million $ 887,671
2:56 PM $ 0.0241
+0.00%
$ 17.94 million $ 887,904
2:55 PM $ 0.0241
+0.02%
$ 17.94 million $ 887,996
2:54 PM $ 0.0241
+0.00%
$ 17.94 million $ 887,996
2:53 PM $ 0.0241
+0.00%
$ 17.94 million $ 887,906
2:52 PM $ 0.0241
+0.00%
$ 17.94 million $ 888,252
2:51 PM $ 0.0241
+0.00%
$ 17.94 million $ 888,252
2:50 PM $ 0.0241
-0.07%
$ 17.94 million $ 887,337
2:49 PM $ 0.0241
+0.00%
$ 17.93 million $ 887,337
2:48 PM $ 0.0241
+0.00%
$ 17.93 million $ 887,661
2:47 PM $ 0.0241
+0.00%
$ 17.93 million $ 888,027
2:46 PM $ 0.0241
+0.00%
$ 17.93 million $ 888,027
2:45 PM $ 0.0241
-0.03%
$ 17.93 million $ 888,249
2:44 PM $ 0.0241
-0.02%
$ 17.94 million $ 888,715
2:43 PM $ 0.0241
-0.05%
$ 17.94 million $ 889,759
2:42 PM $ 0.0241
+0.02%
$ 17.94 million $ 889,759
2:41 PM $ 0.0241
+0.00%
$ 17.94 million $ 889,895
2:40 PM $ 0.0241
+0.00%
$ 17.94 million $ 889,894
2:39 PM $ 0.0241
+0.00%
$ 17.95 million $ 889,894
2:38 PM $ 0.0241
+0.00%
$ 17.95 million $ 890,477
2:37 PM $ 0.0241
+0.00%
$ 17.95 million $ 890,477
2:36 PM $ 0.0241
+0.02%
$ 17.95 million $ 890,772
2:35 PM $ 0.0241
-0.03%
$ 17.95 million $ 890,772
2:34 PM $ 0.0241
+0.07%
$ 17.97 million $ 891,066
2:33 PM $ 0.0241
+0.00%
$ 17.97 million $ 891,080
2:32 PM $ 0.0241
+0.00%
$ 17.97 million $ 891,080
2:31 PM $ 0.0242
+0.00%
$ 17.97 million $ 891,240
2:30 PM $ 0.0242
+0.01%
$ 17.97 million $ 891,240
2:29 PM $ 0.0242
+0.02%
$ 17.99 million $ 891,462
2:28 PM $ 0.0242
+0.00%
$ 17.99 million $ 891,618