SEDA Protocol Historical Data

SEDA Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0383
+0.41%
$ 27.89 million $ 772,494
May 4, 11 PM $ 0.0382
+0.05%
$ 27.77 million $ 770,898
May 4, 10 PM $ 0.0382
-0.42%
$ 27.78 million $ 781,812
May 4, 9 PM $ 0.0383
+0.27%
$ 27.89 million $ 797,544
May 4, 8 PM $ 0.0382
+0.10%
$ 27.82 million $ 774,723
May 4, 7 PM $ 0.0382
+0.73%
$ 27.78 million $ 788,467
May 4, 6 PM $ 0.0379
+0.64%
$ 27.58 million $ 812,053
May 4, 5 PM $ 0.0376
+2.10%
$ 27.37 million $ 796,512
May 4, 4 PM $ 0.0368
+1.14%
$ 26.81 million $ 784,655
May 4, 3 PM $ 0.0364
+1.19%
$ 24.14 million $ 756,233
May 4, 2 PM $ 0.036
+4.69%
$ 23.85 million $ 525,014
May 4, 1 PM $ 0.0344
-0.43%
$ 22.79 million $ 669,623
May 4, 12 PM $ 0.0346
+0.07%
$ 22.89 million $ 673,503
May 4, 11 AM $ 0.0345
-0.19%
$ 22.87 million $ 689,095
May 4, 10 AM $ 0.0346
-0.27%
$ 22.92 million $ 678,450
May 4, 9 AM $ 0.0347
-0.08%
$ 22.98 million $ 665,229
May 4, 8 AM $ 0.0347
+0.36%
$ 23 million $ 682,365
May 4, 7 AM $ 0.0346
-0.18%
$ 22.92 million $ 671,758
May 4, 6 AM $ 0.0347
-0.20%
$ 22.96 million $ 672,661
May 4, 5 AM $ 0.0347
-0.25%
$ 22.99 million $ 667,509
May 4, 4 AM $ 0.0348
+0.04%
$ 23.05 million $ 674,125
May 4, 3 AM $ 0.0348
+0.07%
$ 23.04 million $ 660,096
May 4, 2 AM $ 0.0348
+0.52%
$ 23.02 million $ 664,785
May 4, 1 AM $ 0.0346
+0.44%
$ 22.9 million $ 669,537
May 4, 12 AM $ 0.0344
+0.08%
$ 22.8 million $ 675,558
May 3, 11 PM $ 0.0344
-0.99%
$ 22.78 million $ 670,534
May 3, 10 PM $ 0.0347
+1.05%
$ 23.01 million $ 670,979
May 3, 9 PM $ 0.0344
-0.08%
$ 22.77 million $ 645,679
May 3, 8 PM $ 0.0344
+0.51%
$ 22.79 million $ 644,787
May 3, 7 PM $ 0.0342
+2.08%
$ 22.67 million $ 639,061
May 3, 6 PM $ 0.0335
+0.27%
$ 22.22 million $ 609,220
May 3, 5 PM $ 0.0334
+0.98%
$ 22.16 million $ 613,753
May 3, 4 PM $ 0.0331
+0.18%
$ 21.95 million $ 600,543
May 3, 3 PM $ 0.0331
-0.04%
$ 21.9 million $ 602,538
May 3, 2 PM $ 0.0331
+0.34%
$ 21.91 million $ 602,396
May 3, 1 PM $ 0.0329
+0.78%
$ 21.82 million $ 583,513
May 3, 12 PM $ 0.0327
+1.04%
$ 21.65 million $ 568,184
May 3, 11 AM $ 0.0324
-0.33%
$ 21.44 million $ 562,277
May 3, 10 AM $ 0.0325
-0.33%
$ 21.5 million $ 572,689
May 3, 9 AM $ 0.0326
+0.10%
$ 21.57 million $ 577,572
May 3, 8 AM $ 0.0325
-0.15%
$ 21.56 million $ 561,258
May 3, 7 AM $ 0.0326
+0.20%
$ 21.59 million $ 565,555
May 3, 6 AM $ 0.0325
+0.02%
$ 21.54 million $ 594,307
May 3, 5 AM $ 0.0325
-0.22%
$ 21.53 million $ 603,648
May 3, 4 AM $ 0.0326
-0.08%
$ 21.58 million $ 590,394
May 3, 3 AM $ 0.0326
+0.05%
$ 21.6 million $ 594,423
May 3, 2 AM $ 0.0326
-0.22%
$ 21.59 million $ 568,749
May 3, 1 AM $ 0.0327
+0.10%
$ 21.64 million $ 566,360
May 3, 12 AM $ 0.0326
-0.23%
$ 21.61 million $ 575,545
May 2, 11 PM $ 0.0327
-0.04%
$ 21.66 million $ 579,813