SEDA Protocol Historical Data

SEDA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.0237
-0.23%
$17.63 million $559,710
Jul 6, 7 AM $0.0237
+0.19%
$17.67 million $563,633
Jul 6, 6 AM $0.0237
+0.31%
$17.64 million $573,589
Jul 6, 5 AM $0.0236
+0.02%
$17.58 million $573,171
Jul 6, 4 AM $0.0237
-0.26%
$17.63 million $559,358
Jul 6, 3 AM $0.0237
-0.09%
$17.68 million $564,447
Jul 6, 2 AM $0.0238
-0.42%
$17.69 million $561,768
Jul 6, 1 AM $0.0239
-0.90%
$17.77 million $564,246
Jul 6, 12 AM $0.0241
-0.07%
$17.93 million $557,352
Jul 5, 11 PM $0.0241
-0.21%
$17.94 million $552,972
Jul 5, 10 PM $0.0241
+0.71%
$17.98 million $552,035
Jul 5, 9 PM $0.024
-0.14%
$17.85 million $557,762
Jul 5, 8 PM $0.024
-0.21%
$17.88 million $556,286
Jul 5, 7 PM $0.0241
-0.03%
$17.91 million $559,400
Jul 5, 6 PM $0.0241
+0.35%
$17.92 million $556,556
Jul 5, 5 PM $0.024
-0.20%
$17.86 million $553,555
Jul 5, 4 PM $0.024
-0.03%
$17.89 million $558,917
Jul 5, 3 PM $0.024
-0.23%
$17.9 million $566,807
Jul 5, 2 PM $0.0241
-0.59%
$17.94 million $556,348
Jul 5, 1 PM $0.0242
-0.11%
$18.04 million $562,006
Jul 5, 12 PM $0.0242
-0.36%
$18.06 million $554,323
Jul 5, 11 AM $0.0243
+0.01%
$18.12 million $541,099
Jul 5, 10 AM $0.0243
+0.33%
$18.12 million $551,746
Jul 5, 9 AM $0.0243
-0.47%
$18.06 million $561,624
Jul 5, 8 AM $0.0244
-0.02%
$18.15 million $606,052
Jul 5, 7 AM $0.0244
+0.04%
$18.15 million $642,407
Jul 5, 6 AM $0.0244
-0.27%
$18.14 million $653,643
Jul 5, 5 AM $0.0244
+0.14%
$18.19 million $651,410
Jul 5, 4 AM $0.0244
+0.36%
$18.16 million $676,626
Jul 5, 3 AM $0.0243
+0.09%
$18.1 million $672,070
Jul 5, 2 AM $0.0243
-0.21%
$18.08 million $682,760
Jul 5, 1 AM $0.0243
-0.47%
$18.13 million $677,350
Jul 5, 12 AM $0.0245
-0.01%
$18.21 million $696,856
Jul 4, 11 PM $0.0245
+0.03%
$18.21 million $728,965
Jul 4, 10 PM $0.0244
+0.16%
$18.21 million $754,351
Jul 4, 9 PM $0.0244
+0.10%
$18.18 million $751,242
Jul 4, 8 PM $0.0244
+0.03%
$18.16 million $776,096
Jul 4, 7 PM $0.0244
-0.03%
$18.15 million $782,109
Jul 4, 6 PM $0.0244
-0.20%
$18.16 million $817,406
Jul 4, 5 PM $0.0244
-0.08%
$18.2 million $831,988
Jul 4, 4 PM $0.0245
+0.11%
$18.21 million $848,527
Jul 4, 3 PM $0.0244
-0.16%
$18.19 million $932,621
Jul 4, 2 PM $0.0245
+0.42%
$18.22 million $951,059
Jul 4, 1 PM $0.0244
-0.01%
$18.14 million $950,839
Jul 4, 12 PM $0.0244
-0.03%
$18.14 million $1.03 million
Jul 4, 11 AM $0.0244
-0.20%
$18.15 million $1.05 million
Jul 4, 10 AM $0.0244
-0.03%
$18.19 million $1.07 million
Jul 4, 9 AM $0.0244
+0.07%
$18.2 million $1.08 million
Jul 4, 8 AM $0.0244
-0.15%
$18.18 million $1.05 million
Jul 4, 7 AM $0.0245
-0.26%
$18.21 million $1.01 million