SEDA Protocol Historical Data

SEDA Page 28
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0241
-0.07%
$ 17.94 million $ 887,337
2:49 PM $ 0.0241
+0.00%
$ 17.93 million $ 887,337
2:48 PM $ 0.0241
+0.00%
$ 17.93 million $ 887,661
2:47 PM $ 0.0241
+0.00%
$ 17.93 million $ 888,027
2:46 PM $ 0.0241
+0.00%
$ 17.93 million $ 888,027
2:45 PM $ 0.0241
-0.03%
$ 17.93 million $ 888,249
2:44 PM $ 0.0241
-0.02%
$ 17.94 million $ 888,715
2:43 PM $ 0.0241
-0.05%
$ 17.94 million $ 889,759
2:42 PM $ 0.0241
+0.02%
$ 17.94 million $ 889,759
2:41 PM $ 0.0241
+0.00%
$ 17.94 million $ 889,895
2:40 PM $ 0.0241
+0.00%
$ 17.94 million $ 889,894
2:39 PM $ 0.0241
+0.00%
$ 17.95 million $ 889,894
2:38 PM $ 0.0241
+0.00%
$ 17.95 million $ 890,477
2:37 PM $ 0.0241
+0.00%
$ 17.95 million $ 890,477
2:36 PM $ 0.0241
+0.02%
$ 17.95 million $ 890,772
2:35 PM $ 0.0241
-0.03%
$ 17.95 million $ 890,772
2:34 PM $ 0.0241
+0.07%
$ 17.97 million $ 891,066
2:33 PM $ 0.0241
+0.00%
$ 17.97 million $ 891,080
2:32 PM $ 0.0241
+0.00%
$ 17.97 million $ 891,080
2:31 PM $ 0.0242
+0.00%
$ 17.97 million $ 891,240
2:30 PM $ 0.0242
+0.01%
$ 17.97 million $ 891,240
2:29 PM $ 0.0242
+0.02%
$ 17.99 million $ 891,462
2:28 PM $ 0.0242
+0.00%
$ 17.99 million $ 891,618
2:27 PM $ 0.0242
-0.12%
$ 17.99 million $ 891,902
2:26 PM $ 0.0242
+0.00%
$ 17.99 million $ 891,902
2:25 PM $ 0.0242
+0.07%
$ 17.99 million $ 892,085
2:24 PM $ 0.0242
+0.00%
$ 18 million $ 892,453
2:23 PM $ 0.0242
+0.02%
$ 18 million $ 892,453
2:22 PM $ 0.0242
+0.00%
$ 18 million $ 892,546
2:21 PM $ 0.0242
+0.00%
$ 18 million $ 892,741
2:20 PM $ 0.0242
+0.37%
$ 18 million $ 891,366
2:19 PM $ 0.0241
-0.07%
$ 17.94 million $ 891,657
2:18 PM $ 0.0241
+0.00%
$ 17.94 million $ 891,657
2:17 PM $ 0.0241
+0.00%
$ 17.94 million $ 891,776
2:16 PM $ 0.0241
+0.14%
$ 17.94 million $ 891,216
2:15 PM $ 0.024
+0.21%
$ 17.94 million $ 891,216
2:14 PM $ 0.024
+0.00%
$ 17.84 million $ 890,142
2:13 PM $ 0.024
+0.00%
$ 17.84 million $ 890,074
2:12 PM $ 0.024
-0.02%
$ 17.84 million $ 890,214
2:11 PM $ 0.024
-0.30%
$ 17.84 million $ 890,214
2:10 PM $ 0.024
+0.54%
$ 17.84 million $ 889,496
2:09 PM $ 0.0239
+0.00%
$ 17.8 million $ 889,236
2:08 PM $ 0.0239
-0.02%
$ 17.8 million $ 889,236
2:07 PM $ 0.0239
+0.00%
$ 17.8 million $ 889,419
2:06 PM $ 0.0239
+0.00%
$ 17.8 million $ 888,913
2:05 PM $ 0.0239
-0.08%
$ 17.8 million $ 889,579
2:04 PM $ 0.0239
-0.02%
$ 17.8 million $ 889,579
2:03 PM $ 0.0239
-0.21%
$ 17.8 million $ 889,535
2:02 PM $ 0.024
-0.02%
$ 17.8 million $ 889,405
2:01 PM $ 0.024
+0.09%
$ 17.8 million $ 889,362