SEDA Protocol Historical Data

SEDA Page 28
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.0239
+0.22%
$17.79 million $608,717
Jul 8, 8 AM $0.0238
+0.20%
$17.75 million $601,902
Jul 8, 7 AM $0.0238
-0.05%
$17.72 million $591,312
Jul 8, 6 AM $0.0238
+0.03%
$17.73 million $578,856
Jul 8, 5 AM $0.0238
-0.30%
$17.73 million $576,241
Jul 8, 4 AM $0.0239
+0.14%
$17.78 million $571,218
Jul 8, 3 AM $0.0238
-0.01%
$17.76 million $562,257
Jul 8, 2 AM $0.0238
-0.03%
$17.76 million $552,562
Jul 8, 1 AM $0.0239
-0.43%
$17.76 million $543,110
Jul 8, 12 AM $0.024
-0.03%
$17.84 million $540,688
Jul 7, 11 PM $0.024
-0.02%
$17.84 million $545,891
Jul 7, 10 PM $0.024
+0.00%
$17.84 million $534,066
Jul 7, 9 PM $0.024
-0.02%
$17.84 million $521,591
Jul 7, 8 PM $0.024
-0.02%
$17.85 million $524,978
Jul 7, 7 PM $0.024
-0.06%
$17.85 million $517,958
Jul 7, 6 PM $0.024
+0.02%
$17.86 million $517,309
Jul 7, 5 PM $0.024
-0.01%
$17.86 million $518,539
Jul 7, 4 PM $0.024
+0.04%
$17.86 million $505,717
Jul 7, 3 PM $0.024
+0.29%
$17.85 million $510,082
Jul 7, 2 PM $0.0239
+0.04%
$17.8 million $501,407
Jul 7, 1 PM $0.0239
+0.08%
$17.79 million $494,022
Jul 7, 12 PM $0.0239
+0.10%
$17.78 million $485,776
Jul 7, 11 AM $0.0238
+0.09%
$17.76 million $471,507
Jul 7, 10 AM $0.0238
+0.01%
$17.74 million $470,017
Jul 7, 9 AM $0.0238
+0.31%
$17.74 million $483,360
Jul 7, 8 AM $0.0237
+0.03%
$17.68 million $510,725
Jul 7, 7 AM $0.0237
-0.25%
$17.67 million $517,042
Jul 7, 6 AM $0.0238
+0.05%
$17.72 million $521,297
Jul 7, 5 AM $0.0238
-0.06%
$17.71 million $527,745
Jul 7, 4 AM $0.0238
-0.08%
$17.71 million $537,864
Jul 7, 3 AM $0.0238
-0.22%
$17.73 million $534,708
Jul 7, 2 AM $0.0238
-0.19%
$17.76 million $536,834
Jul 7, 1 AM $0.0239
-0.41%
$17.79 million $548,559
Jul 7, 12 AM $0.024
+0.15%
$17.87 million $560,228
Jul 6, 11 PM $0.024
-0.20%
$17.84 million $562,493
Jul 6, 10 PM $0.024
+0.30%
$17.88 million $566,971
Jul 6, 9 PM $0.0239
-0.10%
$17.82 million $571,225
Jul 6, 8 PM $0.024
-0.32%
$17.84 million $568,346
Jul 6, 7 PM $0.024
+0.25%
$17.9 million $563,611
Jul 6, 6 PM $0.024
-0.44%
$17.85 million $565,663
Jul 6, 5 PM $0.0241
-0.23%
$17.93 million $571,180
Jul 6, 4 PM $0.0241
+1.09%
$17.97 million $579,768
Jul 6, 3 PM $0.0239
+0.48%
$17.78 million $570,760
Jul 6, 2 PM $0.0238
+0.02%
$17.69 million $575,138
Jul 6, 1 PM $0.0238
+0.05%
$17.69 million $582,977
Jul 6, 12 PM $0.0237
-0.09%
$17.68 million $589,219
Jul 6, 11 AM $0.0238
-0.25%
$17.7 million $608,012
Jul 6, 10 AM $0.0238
+0.39%
$17.75 million $605,011
Jul 6, 9 AM $0.0237
+0.26%
$17.68 million $593,342
Jul 6, 8 AM $0.0237
-0.23%
$17.63 million $559,710