SEDA Protocol Historical Data

SEDA Page 27
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0242
+0.00%
$ 17.99 million $ 891,902
2:25 PM $ 0.0242
+0.07%
$ 17.99 million $ 892,085
2:24 PM $ 0.0242
+0.00%
$ 18 million $ 892,453
2:23 PM $ 0.0242
+0.02%
$ 18 million $ 892,453
2:22 PM $ 0.0242
+0.00%
$ 18 million $ 892,546
2:21 PM $ 0.0242
+0.00%
$ 18 million $ 892,741
2:20 PM $ 0.0242
+0.37%
$ 18 million $ 891,366
2:19 PM $ 0.0241
-0.07%
$ 17.94 million $ 891,657
2:18 PM $ 0.0241
+0.00%
$ 17.94 million $ 891,657
2:17 PM $ 0.0241
+0.00%
$ 17.94 million $ 891,776
2:16 PM $ 0.0241
+0.14%
$ 17.94 million $ 891,216
2:15 PM $ 0.024
+0.21%
$ 17.94 million $ 891,216
2:14 PM $ 0.024
+0.00%
$ 17.84 million $ 890,142
2:13 PM $ 0.024
+0.00%
$ 17.84 million $ 890,074
2:12 PM $ 0.024
-0.02%
$ 17.84 million $ 890,214
2:11 PM $ 0.024
-0.30%
$ 17.84 million $ 890,214
2:10 PM $ 0.024
+0.54%
$ 17.84 million $ 889,496
2:09 PM $ 0.0239
+0.00%
$ 17.8 million $ 889,236
2:08 PM $ 0.0239
-0.02%
$ 17.8 million $ 889,236
2:07 PM $ 0.0239
+0.00%
$ 17.8 million $ 889,419
2:06 PM $ 0.0239
+0.00%
$ 17.8 million $ 888,913
2:05 PM $ 0.0239
-0.08%
$ 17.8 million $ 889,579
2:04 PM $ 0.0239
-0.02%
$ 17.8 million $ 889,579
2:03 PM $ 0.0239
-0.21%
$ 17.8 million $ 889,535
2:02 PM $ 0.024
-0.02%
$ 17.8 million $ 889,405
2:01 PM $ 0.024
+0.09%
$ 17.8 million $ 889,362
2:00 PM $ 0.024
+0.26%
$ 17.8 million $ 889,362
1:59 PM $ 0.0239
-0.02%
$ 17.79 million $ 888,731
1:58 PM $ 0.0239
+0.00%
$ 17.79 million $ 888,743
1:57 PM $ 0.0239
-0.02%
$ 17.79 million $ 888,743
1:56 PM $ 0.0239
-0.02%
$ 17.79 million $ 888,813
1:55 PM $ 0.0239
+0.00%
$ 17.79 million $ 888,813
1:54 PM $ 0.0239
+0.00%
$ 17.8 million $ 888,626
1:53 PM $ 0.0239
+0.02%
$ 17.8 million $ 888,395
1:52 PM $ 0.0239
+0.00%
$ 17.8 million $ 887,893
1:51 PM $ 0.0239
+0.00%
$ 17.8 million $ 887,893
1:50 PM $ 0.0239
+0.00%
$ 17.8 million $ 887,614
1:49 PM $ 0.0239
+0.02%
$ 17.81 million $ 887,614
1:48 PM $ 0.0239
+0.00%
$ 17.81 million $ 887,438
1:47 PM $ 0.0239
+0.00%
$ 17.81 million $ 887,193
1:46 PM $ 0.0239
+0.00%
$ 17.81 million $ 887,078
1:45 PM $ 0.0239
+0.04%
$ 17.81 million $ 886,654
1:44 PM $ 0.0239
+0.00%
$ 17.81 million $ 884,621
1:43 PM $ 0.0239
+0.00%
$ 17.81 million $ 884,621
1:42 PM $ 0.0239
+0.00%
$ 17.81 million $ 883,827
1:41 PM $ 0.0239
+0.00%
$ 17.81 million $ 883,827
1:40 PM $ 0.0239
+0.00%
$ 17.81 million $ 883,802
1:39 PM $ 0.0239
-0.02%
$ 17.81 million $ 883,802
1:38 PM $ 0.0239
+0.00%
$ 17.81 million $ 883,812
1:37 PM $ 0.0239
+0.02%
$ 17.81 million $ 883,463