SEDA Protocol Historical Data

SEDA Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0372
+0.05%
$ 27.47 million $ 678,118
May 9, 12 AM $ 0.0372
+0.00%
$ 27.46 million $ 678,306
May 8, 11 PM $ 0.0372
+0.12%
$ 27.47 million $ 680,069
May 8, 10 PM $ 0.0372
-0.20%
$ 27.43 million $ 691,776
May 8, 9 PM $ 0.0372
+0.31%
$ 27.49 million $ 697,501
May 8, 8 PM $ 0.0371
-2.17%
$ 27.4 million $ 714,896
May 8, 7 PM $ 0.0379
-1.71%
$ 28.01 million $ 678,347
May 8, 6 PM $ 0.0386
+0.10%
$ 28.5 million $ 658,381
May 8, 5 PM $ 0.0386
+0.46%
$ 28.47 million $ 663,904
May 8, 4 PM $ 0.0384
+0.17%
$ 28.34 million $ 668,956
May 8, 3 PM $ 0.0383
-0.23%
$ 28.29 million $ 662,184
May 8, 2 PM $ 0.0384
+0.48%
$ 28.35 million $ 636,725
May 8, 1 PM $ 0.0382
-0.29%
$ 28.2 million $ 603,418
May 8, 12 PM $ 0.0383
-0.14%
$ 28.29 million $ 594,697
May 8, 11 AM $ 0.0384
-0.15%
$ 28.33 million $ 596,439
May 8, 10 AM $ 0.0384
-0.02%
$ 28.38 million $ 611,466
May 8, 9 AM $ 0.0384
-0.09%
$ 28.38 million $ 627,288
May 8, 8 AM $ 0.0385
+0.03%
$ 28.41 million $ 637,411
May 8, 7 AM $ 0.0385
+0.07%
$ 28.4 million $ 628,063
May 8, 6 AM $ 0.0384
+0.21%
$ 28.37 million $ 630,902
May 8, 5 AM $ 0.0384
-0.18%
$ 28.32 million $ 627,136
May 8, 4 AM $ 0.0384
-0.04%
$ 28.37 million $ 635,224
May 8, 3 AM $ 0.0384
+0.15%
$ 28.38 million $ 629,182
May 8, 2 AM $ 0.0384
-0.25%
$ 28.34 million $ 620,062
May 8, 1 AM $ 0.0385
+0.26%
$ 28.41 million $ 634,411
May 8, 12 AM $ 0.0384
+0.22%
$ 28.33 million $ 639,425
May 7, 11 PM $ 0.0383
-0.05%
$ 28.27 million $ 639,386
May 7, 10 PM $ 0.0383
-0.72%
$ 28.29 million $ 632,745
May 7, 9 PM $ 0.0385
-1.71%
$ 28.46 million $ 617,491
May 7, 8 PM $ 0.0392
-0.14%
$ 28.97 million $ 595,107
May 7, 7 PM $ 0.0393
+0.12%
$ 29.03 million $ 606,162
May 7, 6 PM $ 0.0393
-0.21%
$ 29.02 million $ 609,176
May 7, 5 PM $ 0.0394
-0.35%
$ 29.06 million $ 609,401
May 7, 4 PM $ 0.0395
-0.05%
$ 29.16 million $ 604,219
May 7, 3 PM $ 0.0395
-0.23%
$ 29.17 million $ 602,590
May 7, 2 PM $ 0.0396
-0.87%
$ 29.24 million $ 605,115
May 7, 1 PM $ 0.04
+0.03%
$ 29.5 million $ 616,996
May 7, 12 PM $ 0.0399
-0.16%
$ 29.49 million $ 619,092
May 7, 11 AM $ 0.04
-0.14%
$ 29.53 million $ 638,370
May 7, 10 AM $ 0.0401
+0.18%
$ 29.58 million $ 637,773
May 7, 9 AM $ 0.04
+0.09%
$ 29.52 million $ 629,952
May 7, 8 AM $ 0.04
-0.12%
$ 29.49 million $ 635,081
May 7, 7 AM $ 0.04
+0.07%
$ 29.53 million $ 633,992
May 7, 6 AM $ 0.04
+0.01%
$ 29.51 million $ 625,190
May 7, 5 AM $ 0.04
-0.19%
$ 29.51 million $ 627,457
May 7, 4 AM $ 0.04
+0.16%
$ 29.56 million $ 633,367
May 7, 3 AM $ 0.04
-0.08%
$ 29.52 million $ 644,487
May 7, 2 AM $ 0.04
+0.04%
$ 29.55 million $ 664,278
May 7, 1 AM $ 0.04
-0.18%
$ 29.53 million $ 671,861
May 7, 12 AM $ 0.0401
-0.30%
$ 29.59 million $ 673,700