SEDA Protocol Historical Data

SEDA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.0241
-0.16%
$17.93 million $648,239
Jul 10, 9 AM $0.0241
+0.37%
$17.96 million $646,110
Jul 10, 8 AM $0.024
+0.16%
$17.9 million $643,892
Jul 10, 7 AM $0.024
+0.01%
$17.87 million $661,633
Jul 10, 6 AM $0.024
-0.03%
$17.86 million $674,921
Jul 10, 5 AM $0.024
-0.02%
$17.87 million $671,125
Jul 10, 4 AM $0.024
+0.08%
$17.88 million $684,053
Jul 10, 3 AM $0.024
+0.00%
$17.86 million $683,522
Jul 10, 2 AM $0.024
+0.23%
$17.87 million $701,244
Jul 10, 1 AM $0.0239
+0.20%
$17.82 million $719,614
Jul 10, 12 AM $0.0239
-0.01%
$17.79 million $710,349
Jul 9, 11 PM $0.0239
+0.08%
$17.8 million $713,667
Jul 9, 10 PM $0.0239
+0.00%
$17.79 million $716,040
Jul 9, 9 PM $0.0239
-0.26%
$17.78 million $721,888
Jul 9, 8 PM $0.0239
+0.06%
$17.82 million $746,542
Jul 9, 7 PM $0.0239
+0.00%
$17.82 million $744,126
Jul 9, 6 PM $0.0239
-0.07%
$17.81 million $765,289
Jul 9, 5 PM $0.0239
+0.17%
$17.82 million $775,138
Jul 9, 4 PM $0.0239
-0.33%
$17.79 million $766,604
Jul 9, 3 PM $0.024
+0.17%
$17.85 million $765,494
Jul 9, 2 PM $0.0239
+0.12%
$17.82 million $768,330
Jul 9, 1 PM $0.0239
+0.32%
$17.8 million $772,954
Jul 9, 12 PM $0.0238
-0.99%
$17.74 million $780,621
Jul 9, 11 AM $0.0241
+0.32%
$17.92 million $789,939
Jul 9, 10 AM $0.024
-0.01%
$17.85 million $801,007
Jul 9, 9 AM $0.024
+0.00%
$17.86 million $805,549
Jul 9, 8 AM $0.024
-0.29%
$17.86 million $805,993
Jul 9, 7 AM $0.024
+0.34%
$17.91 million $791,640
Jul 9, 6 AM $0.024
+0.30%
$17.84 million $772,616
Jul 9, 5 AM $0.0239
-0.02%
$17.78 million $772,912
Jul 9, 4 AM $0.0239
+0.04%
$17.79 million $754,507
Jul 9, 3 AM $0.0239
+0.09%
$17.78 million $757,974
Jul 9, 2 AM $0.0239
+0.05%
$17.78 million $736,777
Jul 9, 1 AM $0.0239
-0.45%
$17.77 million $716,848
Jul 9, 12 AM $0.024
+0.01%
$17.85 million $715,326
Jul 8, 11 PM $0.0239
+0.01%
$17.84 million $698,510
Jul 8, 10 PM $0.0239
+0.00%
$17.83 million $707,937
Jul 8, 9 PM $0.0239
+0.14%
$17.83 million $711,667
Jul 8, 8 PM $0.0239
-0.01%
$17.8 million $684,470
Jul 8, 7 PM $0.0239
-0.11%
$17.81 million $681,776
Jul 8, 6 PM $0.0239
+0.07%
$17.83 million $660,973
Jul 8, 5 PM $0.0239
-0.04%
$17.82 million $641,574
Jul 8, 4 PM $0.0239
-0.06%
$17.82 million $655,119
Jul 8, 3 PM $0.0239
+0.01%
$17.83 million $656,989
Jul 8, 2 PM $0.0239
-0.10%
$17.83 million $650,513
Jul 8, 1 PM $0.024
-0.13%
$17.85 million $638,486
Jul 8, 12 PM $0.024
+0.10%
$17.87 million $630,824
Jul 8, 11 AM $0.024
+0.43%
$17.86 million $618,207
Jul 8, 10 AM $0.0239
-0.04%
$17.78 million $607,788
Jul 8, 9 AM $0.0239
+0.22%
$17.79 million $608,717