SEDA Protocol Historical Data

SEDA Page 26
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.024
-0.30%
$ 17.84 million $ 890,214
2:10 PM $ 0.024
+0.54%
$ 17.84 million $ 889,496
2:09 PM $ 0.0239
+0.00%
$ 17.8 million $ 889,236
2:08 PM $ 0.0239
-0.02%
$ 17.8 million $ 889,236
2:07 PM $ 0.0239
+0.00%
$ 17.8 million $ 889,419
2:06 PM $ 0.0239
+0.00%
$ 17.8 million $ 888,913
2:05 PM $ 0.0239
-0.08%
$ 17.8 million $ 889,579
2:04 PM $ 0.0239
-0.02%
$ 17.8 million $ 889,579
2:03 PM $ 0.0239
-0.21%
$ 17.8 million $ 889,535
2:02 PM $ 0.024
-0.02%
$ 17.8 million $ 889,405
2:01 PM $ 0.024
+0.09%
$ 17.8 million $ 889,362
2:00 PM $ 0.024
+0.26%
$ 17.8 million $ 889,362
1:59 PM $ 0.0239
-0.02%
$ 17.79 million $ 888,731
1:58 PM $ 0.0239
+0.00%
$ 17.79 million $ 888,743
1:57 PM $ 0.0239
-0.02%
$ 17.79 million $ 888,743
1:56 PM $ 0.0239
-0.02%
$ 17.79 million $ 888,813
1:55 PM $ 0.0239
+0.00%
$ 17.79 million $ 888,813
1:54 PM $ 0.0239
+0.00%
$ 17.8 million $ 888,626
1:53 PM $ 0.0239
+0.02%
$ 17.8 million $ 888,395
1:52 PM $ 0.0239
+0.00%
$ 17.8 million $ 887,893
1:51 PM $ 0.0239
+0.00%
$ 17.8 million $ 887,893
1:50 PM $ 0.0239
+0.00%
$ 17.8 million $ 887,614
1:49 PM $ 0.0239
+0.02%
$ 17.81 million $ 887,614
1:48 PM $ 0.0239
+0.00%
$ 17.81 million $ 887,438
1:47 PM $ 0.0239
+0.00%
$ 17.81 million $ 887,193
1:46 PM $ 0.0239
+0.00%
$ 17.81 million $ 887,078
1:45 PM $ 0.0239
+0.04%
$ 17.81 million $ 886,654
1:44 PM $ 0.0239
+0.00%
$ 17.81 million $ 884,621
1:43 PM $ 0.0239
+0.00%
$ 17.81 million $ 884,621
1:42 PM $ 0.0239
+0.00%
$ 17.81 million $ 883,827
1:41 PM $ 0.0239
+0.00%
$ 17.81 million $ 883,827
1:40 PM $ 0.0239
+0.00%
$ 17.81 million $ 883,802
1:39 PM $ 0.0239
-0.02%
$ 17.81 million $ 883,802
1:38 PM $ 0.0239
+0.00%
$ 17.81 million $ 883,812
1:37 PM $ 0.0239
+0.02%
$ 17.81 million $ 883,463
1:36 PM $ 0.0239
+0.00%
$ 17.81 million $ 883,466
1:35 PM $ 0.0239
+0.05%
$ 17.81 million $ 883,466
1:34 PM $ 0.0239
+0.00%
$ 17.8 million $ 883,084
1:33 PM $ 0.0239
-0.02%
$ 17.8 million $ 882,821
1:32 PM $ 0.0239
+0.00%
$ 17.8 million $ 882,154
1:31 PM $ 0.0239
-0.02%
$ 17.8 million $ 882,154
1:30 PM $ 0.0239
+0.00%
$ 17.8 million $ 881,882
1:29 PM $ 0.0239
+0.02%
$ 17.8 million $ 881,574
1:28 PM $ 0.0239
+0.00%
$ 17.8 million $ 881,143
1:27 PM $ 0.0239
+0.00%
$ 17.8 million $ 881,143
1:26 PM $ 0.0239
+0.00%
$ 17.8 million $ 880,884
1:25 PM $ 0.0239
+0.00%
$ 17.8 million $ 880,884
1:24 PM $ 0.0239
+0.00%
$ 17.8 million $ 880,647
1:23 PM $ 0.0239
+0.02%
$ 17.8 million $ 880,523
1:22 PM $ 0.0239
+0.00%
$ 17.8 million $ 880,432