SEDA Protocol Historical Data

SEDA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.0233
-1.04%
$17.33 million $685,405
Jul 12, 11 AM $0.0235
-0.10%
$17.51 million $707,326
Jul 12, 10 AM $0.0235
+0.15%
$17.53 million $728,986
Jul 12, 9 AM $0.0235
-0.18%
$17.5 million $744,808
Jul 12, 8 AM $0.0235
-0.23%
$17.53 million $752,352
Jul 12, 7 AM $0.0236
+0.37%
$17.58 million $751,591
Jul 12, 6 AM $0.0235
-0.19%
$17.52 million $722,655
Jul 12, 5 AM $0.0236
-0.12%
$17.55 million $725,552
Jul 12, 4 AM $0.0236
+0.26%
$17.57 million $716,378
Jul 12, 3 AM $0.0235
+0.24%
$17.53 million $700,886
Jul 12, 2 AM $0.0235
-0.25%
$17.49 million $691,438
Jul 12, 1 AM $0.0235
+0.49%
$17.53 million $692,901
Jul 12, 12 AM $0.0234
-0.21%
$17.45 million $690,543
Jul 11, 11 PM $0.0235
-0.34%
$17.48 million $674,035
Jul 11, 10 PM $0.0235
+0.02%
$17.54 million $658,078
Jul 11, 9 PM $0.0235
+0.22%
$17.54 million $663,602
Jul 11, 8 PM $0.0235
+0.24%
$17.5 million $669,497
Jul 11, 7 PM $0.0234
+0.08%
$17.46 million $663,894
Jul 11, 6 PM $0.0234
-0.48%
$17.44 million $658,811
Jul 11, 5 PM $0.0235
+0.38%
$17.53 million $644,513
Jul 11, 4 PM $0.0234
-0.73%
$17.46 million $625,935
Jul 11, 3 PM $0.0236
+0.20%
$17.59 million $593,286
Jul 11, 2 PM $0.0236
-0.21%
$17.56 million $589,334
Jul 11, 1 PM $0.0236
-0.18%
$17.59 million $587,435
Jul 11, 12 PM $0.0237
+0.55%
$17.63 million $572,058
Jul 11, 11 AM $0.0235
-0.13%
$17.53 million $552,580
Jul 11, 10 AM $0.0236
-1.28%
$17.55 million $533,539
Jul 11, 9 AM $0.0239
-0.05%
$17.78 million $525,237
Jul 11, 8 AM $0.0239
+0.06%
$17.79 million $528,013
Jul 11, 7 AM $0.0239
-0.04%
$17.78 million $527,595
Jul 11, 6 AM $0.0239
-0.16%
$17.79 million $542,962
Jul 11, 5 AM $0.0239
-0.91%
$17.81 million $528,830
Jul 11, 4 AM $0.0241
+0.02%
$17.98 million $534,366
Jul 11, 3 AM $0.0241
+0.00%
$17.97 million $543,399
Jul 11, 2 AM $0.0241
+0.00%
$17.97 million $559,334
Jul 11, 1 AM $0.0241
+0.00%
$17.98 million $560,163
Jul 11, 12 AM $0.0241
+0.02%
$17.98 million $575,077
Jul 10, 11 PM $0.0241
-0.19%
$17.98 million $583,837
Jul 10, 10 PM $0.0242
+0.02%
$18.01 million $578,643
Jul 10, 9 PM $0.0242
+0.09%
$18.01 million $580,617
Jul 10, 8 PM $0.0241
+0.00%
$17.99 million $573,810
Jul 10, 7 PM $0.0241
-0.05%
$17.99 million $584,314
Jul 10, 6 PM $0.0242
+0.02%
$18 million $591,581
Jul 10, 5 PM $0.0242
-0.02%
$17.99 million $595,138
Jul 10, 4 PM $0.0242
+0.03%
$18 million $600,186
Jul 10, 3 PM $0.0242
-0.07%
$17.99 million $607,693
Jul 10, 2 PM $0.0242
+0.12%
$18 million $623,068
Jul 10, 1 PM $0.0241
+0.10%
$17.98 million $637,223
Jul 10, 12 PM $0.0241
-0.04%
$17.95 million $641,935
Jul 10, 11 AM $0.0241
+0.16%
$17.97 million $644,466