SEDA Protocol Historical Data

SEDA Page 25
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0239
+0.00%
$ 17.81 million $ 887,078
1:45 PM $ 0.0239
+0.04%
$ 17.81 million $ 886,654
1:44 PM $ 0.0239
+0.00%
$ 17.81 million $ 884,621
1:43 PM $ 0.0239
+0.00%
$ 17.81 million $ 884,621
1:42 PM $ 0.0239
+0.00%
$ 17.81 million $ 883,827
1:41 PM $ 0.0239
+0.00%
$ 17.81 million $ 883,827
1:40 PM $ 0.0239
+0.00%
$ 17.81 million $ 883,802
1:39 PM $ 0.0239
-0.02%
$ 17.81 million $ 883,802
1:38 PM $ 0.0239
+0.00%
$ 17.81 million $ 883,812
1:37 PM $ 0.0239
+0.02%
$ 17.81 million $ 883,463
1:36 PM $ 0.0239
+0.00%
$ 17.81 million $ 883,466
1:35 PM $ 0.0239
+0.05%
$ 17.81 million $ 883,466
1:34 PM $ 0.0239
+0.00%
$ 17.8 million $ 883,084
1:33 PM $ 0.0239
-0.02%
$ 17.8 million $ 882,821
1:32 PM $ 0.0239
+0.00%
$ 17.8 million $ 882,154
1:31 PM $ 0.0239
-0.02%
$ 17.8 million $ 882,154
1:30 PM $ 0.0239
+0.00%
$ 17.8 million $ 881,882
1:29 PM $ 0.0239
+0.02%
$ 17.8 million $ 881,574
1:28 PM $ 0.0239
+0.00%
$ 17.8 million $ 881,143
1:27 PM $ 0.0239
+0.00%
$ 17.8 million $ 881,143
1:26 PM $ 0.0239
+0.00%
$ 17.8 million $ 880,884
1:25 PM $ 0.0239
+0.00%
$ 17.8 million $ 880,884
1:24 PM $ 0.0239
+0.00%
$ 17.8 million $ 880,647
1:23 PM $ 0.0239
+0.02%
$ 17.8 million $ 880,523
1:22 PM $ 0.0239
+0.00%
$ 17.8 million $ 880,432
1:21 PM $ 0.0239
+0.00%
$ 17.8 million $ 880,026
1:20 PM $ 0.0239
-0.05%
$ 17.8 million $ 879,782
1:19 PM $ 0.0239
+0.00%
$ 17.81 million $ 879,782
1:18 PM $ 0.0239
-0.05%
$ 17.81 million $ 879,024
1:17 PM $ 0.0239
+0.05%
$ 17.81 million $ 879,024
1:16 PM $ 0.0239
+0.00%
$ 17.81 million $ 878,667
1:15 PM $ 0.0239
+0.07%
$ 17.81 million $ 878,363
1:14 PM $ 0.0239
-0.02%
$ 17.8 million $ 877,828
1:13 PM $ 0.0239
-0.03%
$ 17.8 million $ 877,828
1:12 PM $ 0.0239
+0.00%
$ 17.8 million $ 877,786
1:11 PM $ 0.0239
-0.01%
$ 17.8 million $ 877,438
1:10 PM $ 0.0239
+0.02%
$ 17.8 million $ 876,573
1:09 PM $ 0.0239
+0.00%
$ 17.81 million $ 875,987
1:08 PM $ 0.0239
+0.02%
$ 17.81 million $ 875,987
1:07 PM $ 0.0239
+0.00%
$ 17.81 million $ 875,223
1:06 PM $ 0.0239
+0.00%
$ 17.81 million $ 874,898
1:05 PM $ 0.0239
-0.01%
$ 17.81 million $ 874,404
1:04 PM $ 0.0239
+0.00%
$ 17.81 million $ 874,404
1:03 PM $ 0.0239
+0.00%
$ 17.81 million $ 873,664
1:02 PM $ 0.0239
+0.00%
$ 17.81 million $ 873,664
1:01 PM $ 0.0239
+0.00%
$ 17.81 million $ 873,610
1:00 PM $ 0.0239
-0.01%
$ 17.81 million $ 873,507
12:59 PM $ 0.0239
+0.02%
$ 17.8 million $ 873,149
12:58 PM $ 0.0239
+0.00%
$ 17.8 million $ 873,149
12:57 PM $ 0.0239
+0.00%
$ 17.8 million $ 872,881