SEDA Protocol Historical Data

SEDA Page 25
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.0237
+0.32%
$17.65 million $663,109
Jul 14, 12 PM $0.0236
+1.19%
$17.6 million $638,260
Jul 14, 11 AM $0.0233
-0.01%
$17.39 million $628,063
Jul 14, 10 AM $0.0233
+0.23%
$17.39 million $617,002
Jul 14, 9 AM $0.0233
-0.31%
$17.35 million $611,320
Jul 14, 8 AM $0.0234
-0.03%
$17.4 million $600,725
Jul 14, 7 AM $0.0234
+0.24%
$17.41 million $601,256
Jul 14, 6 AM $0.0233
+1.42%
$17.37 million $583,188
Jul 14, 5 AM $0.023
+0.20%
$17.13 million $562,031
Jul 14, 4 AM $0.0229
+0.88%
$17.09 million $563,370
Jul 14, 3 AM $0.0227
+0.20%
$16.94 million $545,180
Jul 14, 2 AM $0.0227
+0.09%
$16.91 million $554,765
Jul 14, 1 AM $0.0227
+0.19%
$16.89 million $605,761
Jul 14, 12 AM $0.0226
+0.16%
$16.86 million $597,044
Jul 13, 11 PM $0.0226
-0.10%
$16.83 million $595,454
Jul 13, 10 PM $0.0226
-0.08%
$16.85 million $587,897
Jul 13, 9 PM $0.0226
-0.60%
$16.86 million $580,461
Jul 13, 8 PM $0.0228
+0.19%
$16.96 million $564,304
Jul 13, 7 PM $0.0227
-0.30%
$16.93 million $559,408
Jul 13, 6 PM $0.0228
-0.44%
$16.98 million $521,643
Jul 13, 5 PM $0.0229
-0.22%
$17.06 million $525,314
Jul 13, 4 PM $0.0229
-0.44%
$17.1 million $521,791
Jul 13, 3 PM $0.023
+0.72%
$17.17 million $516,813
Jul 13, 2 PM $0.0229
+0.07%
$17.05 million $526,333
Jul 13, 1 PM $0.0229
-0.01%
$17.05 million $517,304
Jul 13, 12 PM $0.0229
+0.02%
$17.05 million $531,597
Jul 13, 11 AM $0.0229
-0.31%
$17.04 million $535,503
Jul 13, 10 AM $0.0229
+0.18%
$17.1 million $533,579
Jul 13, 9 AM $0.0229
-0.26%
$17.1 million $527,126
Jul 13, 8 AM $0.023
+0.03%
$17.14 million $504,626
Jul 13, 7 AM $0.023
+0.01%
$17.14 million $534,055
Jul 13, 6 AM $0.023
-0.05%
$17.13 million $562,082
Jul 13, 5 AM $0.023
-0.20%
$17.14 million $571,806
Jul 13, 4 AM $0.0231
+0.17%
$17.18 million $588,630
Jul 13, 3 AM $0.023
-0.64%
$17.15 million $602,916
Jul 13, 2 AM $0.0232
+0.89%
$17.26 million $608,448
Jul 13, 1 AM $0.023
+0.01%
$17.11 million $553,406
Jul 13, 12 AM $0.023
+0.51%
$17.1 million $575,376
Jul 12, 11 PM $0.0228
-0.24%
$17.02 million $587,513
Jul 12, 10 PM $0.0229
+0.05%
$17.06 million $606,542
Jul 12, 9 PM $0.0229
-0.11%
$17.05 million $602,950
Jul 12, 8 PM $0.0229
-0.07%
$17.07 million $608,564
Jul 12, 7 PM $0.0229
-0.63%
$17.08 million $627,367
Jul 12, 6 PM $0.0231
-0.38%
$17.19 million $635,220
Jul 12, 5 PM $0.0232
+0.13%
$17.25 million $649,278
Jul 12, 4 PM $0.0231
+0.20%
$17.23 million $672,912
Jul 12, 3 PM $0.0231
+0.24%
$17.19 million $696,604
Jul 12, 2 PM $0.023
-0.51%
$17.15 million $689,523
Jul 12, 1 PM $0.0231
-0.50%
$17.24 million $684,223
Jul 12, 12 PM $0.0233
-1.04%
$17.33 million $685,405