SEDA Protocol Historical Data

SEDA Page 24
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0239
-0.05%
$ 17.8 million $ 879,782
1:19 PM $ 0.0239
+0.00%
$ 17.81 million $ 879,782
1:18 PM $ 0.0239
-0.05%
$ 17.81 million $ 879,024
1:17 PM $ 0.0239
+0.05%
$ 17.81 million $ 879,024
1:16 PM $ 0.0239
+0.00%
$ 17.81 million $ 878,667
1:15 PM $ 0.0239
+0.07%
$ 17.81 million $ 878,363
1:14 PM $ 0.0239
-0.02%
$ 17.8 million $ 877,828
1:13 PM $ 0.0239
-0.03%
$ 17.8 million $ 877,828
1:12 PM $ 0.0239
+0.00%
$ 17.8 million $ 877,786
1:11 PM $ 0.0239
-0.01%
$ 17.8 million $ 877,438
1:10 PM $ 0.0239
+0.02%
$ 17.8 million $ 876,573
1:09 PM $ 0.0239
+0.00%
$ 17.81 million $ 875,987
1:08 PM $ 0.0239
+0.02%
$ 17.81 million $ 875,987
1:07 PM $ 0.0239
+0.00%
$ 17.81 million $ 875,223
1:06 PM $ 0.0239
+0.00%
$ 17.81 million $ 874,898
1:05 PM $ 0.0239
-0.01%
$ 17.81 million $ 874,404
1:04 PM $ 0.0239
+0.00%
$ 17.81 million $ 874,404
1:03 PM $ 0.0239
+0.00%
$ 17.81 million $ 873,664
1:02 PM $ 0.0239
+0.00%
$ 17.81 million $ 873,664
1:01 PM $ 0.0239
+0.00%
$ 17.81 million $ 873,610
1:00 PM $ 0.0239
-0.01%
$ 17.81 million $ 873,507
12:59 PM $ 0.0239
+0.02%
$ 17.8 million $ 873,149
12:58 PM $ 0.0239
+0.00%
$ 17.8 million $ 873,149
12:57 PM $ 0.0239
+0.00%
$ 17.8 million $ 872,881
12:56 PM $ 0.0239
-0.02%
$ 17.8 million $ 873,269
12:55 PM $ 0.0239
-0.02%
$ 17.8 million $ 872,810
12:54 PM $ 0.0239
+0.00%
$ 17.8 million $ 872,810
12:53 PM $ 0.0239
+0.02%
$ 17.8 million $ 872,291
12:52 PM $ 0.0239
+0.00%
$ 17.8 million $ 872,291
12:51 PM $ 0.0239
-0.05%
$ 17.8 million $ 872,274
12:50 PM $ 0.0239
-0.13%
$ 17.8 million $ 871,764
12:49 PM $ 0.0239
+0.02%
$ 17.83 million $ 871,165
12:48 PM $ 0.0239
+0.00%
$ 17.83 million $ 870,561
12:47 PM $ 0.0239
+0.00%
$ 17.83 million $ 870,561
12:46 PM $ 0.0239
+0.00%
$ 17.83 million $ 870,129
12:45 PM $ 0.0239
-0.12%
$ 17.83 million $ 870,180
12:44 PM $ 0.0239
+0.00%
$ 17.83 million $ 863,173
12:43 PM $ 0.0239
-0.29%
$ 17.83 million $ 863,173
12:42 PM $ 0.024
+0.00%
$ 17.83 million $ 863,078
12:41 PM $ 0.024
+0.02%
$ 17.83 million $ 862,841
12:40 PM $ 0.024
+0.00%
$ 17.83 million $ 862,479
12:39 PM $ 0.024
+0.00%
$ 17.85 million $ 862,479
12:38 PM $ 0.024
+0.00%
$ 17.85 million $ 861,467
12:37 PM $ 0.024
+0.07%
$ 17.85 million $ 861,467
12:36 PM $ 0.0239
-0.19%
$ 17.85 million $ 860,633
12:35 PM $ 0.024
+0.00%
$ 17.85 million $ 860,633
12:34 PM $ 0.024
+0.05%
$ 17.86 million $ 860,061
12:33 PM $ 0.024
+0.00%
$ 17.86 million $ 860,061
12:32 PM $ 0.024
+0.00%
$ 17.86 million $ 859,711
12:31 PM $ 0.024
+0.12%
$ 17.86 million $ 859,303