SEDA Protocol Historical Data

SEDA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.0236
+0.41%
$17.6 million $743,797
Jul 16, 1 PM $0.0235
-0.35%
$17.53 million $733,589
Jul 16, 12 PM $0.0236
-0.66%
$17.59 million $728,453
Jul 16, 11 AM $0.0238
+0.16%
$17.71 million $717,766
Jul 16, 10 AM $0.0237
+0.89%
$17.68 million $709,954
Jul 16, 9 AM $0.0235
-0.35%
$17.52 million $698,936
Jul 16, 8 AM $0.0236
-0.46%
$17.56 million $717,321
Jul 16, 7 AM $0.0237
-0.02%
$17.64 million $715,416
Jul 16, 6 AM $0.0237
+0.06%
$17.66 million $720,828
Jul 16, 5 AM $0.0237
-3.15%
$17.65 million $730,625
Jul 16, 4 AM $0.0245
-0.39%
$18.25 million $702,029
Jul 16, 3 AM $0.0247
+5.59%
$18.41 million $434,648
Jul 16, 2 AM $0.0234
+0.10%
$17.43 million $529,818
Jul 16, 1 AM $0.0234
+0.02%
$17.44 million $540,504
Jul 16, 12 AM $0.0234
-0.03%
$17.44 million $549,980
Jul 15, 11 PM $0.0234
-0.19%
$17.44 million $568,959
Jul 15, 10 PM $0.0234
+0.43%
$17.47 million $573,999
Jul 15, 9 PM $0.0233
+0.11%
$17.39 million $583,762
Jul 15, 8 PM $0.0233
-0.12%
$17.38 million $595,603
Jul 15, 7 PM $0.0233
+0.00%
$17.4 million $604,737
Jul 15, 6 PM $0.0233
+0.07%
$17.4 million $625,684
Jul 15, 5 PM $0.0233
+0.09%
$17.39 million $639,673
Jul 15, 4 PM $0.0233
-0.27%
$17.37 million $642,133
Jul 15, 3 PM $0.0234
-0.03%
$17.42 million $644,108
Jul 15, 2 PM $0.0234
-0.10%
$17.42 million $657,661
Jul 15, 1 PM $0.0234
+0.05%
$17.44 million $667,288
Jul 15, 12 PM $0.0234
+0.51%
$17.43 million $682,010
Jul 15, 11 AM $0.0233
+0.30%
$17.34 million $690,535
Jul 15, 10 AM $0.0232
-0.35%
$17.29 million $695,280
Jul 15, 9 AM $0.0233
+0.25%
$17.35 million $698,213
Jul 15, 8 AM $0.0232
+0.07%
$17.31 million $683,480
Jul 15, 7 AM $0.0232
+0.20%
$17.3 million $691,025
Jul 15, 6 AM $0.0232
+0.09%
$17.26 million $695,858
Jul 15, 5 AM $0.0231
+0.04%
$17.24 million $702,720
Jul 15, 4 AM $0.0231
+0.12%
$17.24 million $687,298
Jul 15, 3 AM $0.0231
+0.12%
$17.22 million $705,707
Jul 15, 2 AM $0.0231
-0.11%
$17.2 million $692,825
Jul 15, 1 AM $0.0231
-0.56%
$17.22 million $678,512
Jul 15, 12 AM $0.0232
-0.14%
$17.31 million $670,950
Jul 14, 11 PM $0.0233
-0.26%
$17.33 million $654,842
Jul 14, 10 PM $0.0233
+0.05%
$17.38 million $658,984
Jul 14, 9 PM $0.0233
-1.62%
$17.36 million $660,689
Jul 14, 8 PM $0.0237
-0.28%
$17.64 million $650,736
Jul 14, 7 PM $0.0237
-0.05%
$17.69 million $644,105
Jul 14, 6 PM $0.0237
-0.03%
$17.7 million $658,389
Jul 14, 5 PM $0.0238
+0.03%
$17.71 million $646,071
Jul 14, 4 PM $0.0238
-0.08%
$17.7 million $654,083
Jul 14, 3 PM $0.0238
+0.10%
$17.71 million $660,231
Jul 14, 2 PM $0.0238
+0.23%
$17.69 million $660,370
Jul 14, 1 PM $0.0237
+0.32%
$17.65 million $663,109