SEDA Protocol Historical Data

SEDA Page 23
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.0227
+0.04%
$16.89 million $568,985
Jul 18, 2 PM $0.0226
+0.05%
$16.88 million $578,623
Jul 18, 1 PM $0.0226
+0.03%
$16.87 million $578,049
Jul 18, 12 PM $0.0226
+0.10%
$16.87 million $580,427
Jul 18, 11 AM $0.0226
-0.13%
$16.85 million $589,031
Jul 18, 10 AM $0.0226
-0.35%
$16.87 million $601,916
Jul 18, 9 AM $0.0227
-0.12%
$16.93 million $609,215
Jul 18, 8 AM $0.0227
-0.08%
$16.94 million $621,312
Jul 18, 7 AM $0.0227
+0.09%
$16.95 million $642,102
Jul 18, 6 AM $0.0227
+0.17%
$16.94 million $640,448
Jul 18, 5 AM $0.0227
+0.20%
$16.91 million $656,557
Jul 18, 4 AM $0.0226
+0.00%
$16.86 million $659,898
Jul 18, 3 AM $0.0226
-0.04%
$16.87 million $679,750
Jul 18, 2 AM $0.0226
-0.07%
$16.88 million $696,306
Jul 18, 1 AM $0.0227
-0.25%
$16.89 million $698,112
Jul 18, 12 AM $0.0227
+0.00%
$16.93 million $713,874
Jul 17, 11 PM $0.0227
-0.14%
$16.92 million $726,022
Jul 17, 10 PM $0.0227
+0.56%
$16.94 million $717,877
Jul 17, 9 PM $0.0226
-1.53%
$16.85 million $710,000
Jul 17, 8 PM $0.023
-0.01%
$17.11 million $684,371
Jul 17, 7 PM $0.023
+0.01%
$17.11 million $686,358
Jul 17, 6 PM $0.023
-0.08%
$17.11 million $683,750
Jul 17, 5 PM $0.023
+0.73%
$17.14 million $697,599
Jul 17, 4 PM $0.0228
-0.03%
$17.01 million $722,390
Jul 17, 3 PM $0.0228
-0.07%
$17.02 million $742,986
Jul 17, 2 PM $0.0228
-0.27%
$17.03 million $738,110
Jul 17, 1 PM $0.0229
-0.53%
$17.08 million $738,721
Jul 17, 12 PM $0.023
+0.03%
$17.17 million $741,583
Jul 17, 11 AM $0.023
+0.02%
$17.15 million $745,855
Jul 17, 10 AM $0.023
-0.24%
$17.15 million $755,739
Jul 17, 9 AM $0.0231
+0.12%
$17.19 million $768,728
Jul 17, 8 AM $0.023
-0.14%
$17.17 million $748,407
Jul 17, 7 AM $0.0231
-0.07%
$17.19 million $721,667
Jul 17, 6 AM $0.0231
-0.03%
$17.2 million $729,886
Jul 17, 5 AM $0.0231
-0.56%
$17.19 million $712,881
Jul 17, 4 AM $0.0232
-1.14%
$17.28 million $743,208
Jul 17, 3 AM $0.0234
+0.49%
$17.45 million $819,532
Jul 17, 2 AM $0.0233
-0.75%
$17.36 million $882,313
Jul 17, 1 AM $0.0235
+0.06%
$17.49 million $874,524
Jul 17, 12 AM $0.0235
+0.33%
$17.48 million $857,035
Jul 16, 11 PM $0.0234
-0.25%
$17.43 million $841,053
Jul 16, 10 PM $0.0234
+0.23%
$17.47 million $824,394
Jul 16, 9 PM $0.0234
+0.28%
$17.43 million $811,637
Jul 16, 8 PM $0.0233
-0.56%
$17.38 million $819,921
Jul 16, 7 PM $0.0235
-0.20%
$17.48 million $811,648
Jul 16, 6 PM $0.0235
+0.64%
$17.51 million $803,500
Jul 16, 5 PM $0.0233
-0.38%
$17.4 million $788,069
Jul 16, 4 PM $0.0234
-0.23%
$17.47 million $765,432
Jul 16, 3 PM $0.0235
-0.52%
$17.51 million $746,411
Jul 16, 2 PM $0.0236
+0.41%
$17.6 million $743,797