SEDA Protocol Historical Data

SEDA Page 22
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0239
-0.19%
$ 17.85 million $ 860,633
12:35 PM $ 0.024
+0.00%
$ 17.85 million $ 860,633
12:34 PM $ 0.024
+0.05%
$ 17.86 million $ 860,061
12:33 PM $ 0.024
+0.00%
$ 17.86 million $ 860,061
12:32 PM $ 0.024
+0.00%
$ 17.86 million $ 859,711
12:31 PM $ 0.024
+0.12%
$ 17.86 million $ 859,303
12:30 PM $ 0.0239
-0.26%
$ 17.86 million $ 858,381
12:29 PM $ 0.024
+0.00%
$ 17.86 million $ 858,381
12:28 PM $ 0.024
+0.00%
$ 17.86 million $ 858,308
12:27 PM $ 0.024
-0.02%
$ 17.86 million $ 858,205
12:26 PM $ 0.024
+0.00%
$ 17.86 million $ 859,818
12:25 PM $ 0.024
-0.05%
$ 17.86 million $ 859,818
12:24 PM $ 0.024
+0.00%
$ 17.87 million $ 859,447
12:23 PM $ 0.024
+0.00%
$ 17.87 million $ 859,369
12:22 PM $ 0.024
+0.00%
$ 17.87 million $ 859,369
12:21 PM $ 0.024
-0.01%
$ 17.87 million $ 859,313
12:20 PM $ 0.024
-0.21%
$ 17.87 million $ 857,448
12:19 PM $ 0.024
+0.00%
$ 17.89 million $ 857,448
12:18 PM $ 0.024
+0.00%
$ 17.89 million $ 857,189
12:17 PM $ 0.024
+0.00%
$ 17.89 million $ 857,047
12:16 PM $ 0.024
+0.02%
$ 17.89 million $ 856,665
12:15 PM $ 0.024
+0.22%
$ 17.89 million $ 856,646
12:14 PM $ 0.024
+0.00%
$ 17.84 million $ 856,646
12:13 PM $ 0.0239
-0.07%
$ 17.84 million $ 856,444
12:12 PM $ 0.024
+0.00%
$ 17.84 million $ 856,162
12:11 PM $ 0.024
+0.23%
$ 17.84 million $ 855,137
12:10 PM $ 0.024
+0.00%
$ 17.84 million $ 853,215
12:09 PM $ 0.0241
-0.05%
$ 17.93 million $ 853,215
12:08 PM $ 0.0241
+0.00%
$ 17.93 million $ 852,756
12:07 PM $ 0.0241
-0.13%
$ 17.93 million $ 852,356
12:06 PM $ 0.0241
+0.00%
$ 17.93 million $ 850,559
12:05 PM $ 0.0241
+1.09%
$ 17.93 million $ 850,559
12:04 PM $ 0.0239
+0.00%
$ 17.76 million $ 843,864
12:03 PM $ 0.0239
-0.32%
$ 17.76 million $ 843,376
12:02 PM $ 0.0239
+0.99%
$ 17.76 million $ 829,440
12:01 PM $ 0.0237
+0.28%
$ 17.76 million $ 827,767
12:00 PM $ 0.0236
+0.58%
$ 17.76 million $ 825,170
11:59 AM $ 0.0235
+0.00%
$ 17.5 million $ 825,170
11:58 AM $ 0.0234
-0.25%
$ 17.5 million $ 822,553
11:57 AM $ 0.0234
+0.00%
$ 17.5 million $ 822,553
11:56 AM $ 0.0234
-0.01%
$ 17.5 million $ 822,154
11:55 AM $ 0.0234
+0.00%
$ 17.5 million $ 822,154
11:54 AM $ 0.0234
+0.00%
$ 17.45 million $ 821,412
11:53 AM $ 0.0234
+0.00%
$ 17.45 million $ 821,412
11:52 AM $ 0.0234
+0.01%
$ 17.45 million $ 820,213
11:51 AM $ 0.0234
+1.12%
$ 17.45 million $ 815,352
11:50 AM $ 0.0231
+1.19%
$ 17.45 million $ 811,324
11:49 AM $ 0.0228
+0.00%
$ 17 million $ 811,324
11:48 AM $ 0.0228
+0.41%
$ 17 million $ 810,985
11:47 AM $ 0.0227
+0.06%
$ 17 million $ 809,045