SEDA Protocol Historical Data

SEDA Page 22
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.0228
-0.24%
$16.98 million $576,704
Jul 20, 4 PM $0.0228
-0.52%
$17.02 million $568,862
Jul 20, 3 PM $0.023
+0.29%
$17.11 million $569,992
Jul 20, 2 PM $0.0229
-0.30%
$17.06 million $576,557
Jul 20, 1 PM $0.023
+0.02%
$17.11 million $580,032
Jul 20, 12 PM $0.0229
-0.31%
$17.11 million $592,120
Jul 20, 11 AM $0.023
+0.86%
$17.16 million $599,185
Jul 20, 10 AM $0.0228
-1.03%
$17.01 million $592,353
Jul 20, 9 AM $0.0231
+0.42%
$17.19 million $591,389
Jul 20, 8 AM $0.023
+0.11%
$17.12 million $584,158
Jul 20, 7 AM $0.023
+0.43%
$17.12 million $583,911
Jul 20, 6 AM $0.0229
+0.06%
$17.05 million $569,342
Jul 20, 5 AM $0.0229
-0.98%
$17.04 million $568,589
Jul 20, 4 AM $0.0231
+0.01%
$17.21 million $562,301
Jul 20, 3 AM $0.0231
+0.35%
$17.2 million $552,954
Jul 20, 2 AM $0.023
+0.00%
$17.14 million $544,042
Jul 20, 1 AM $0.023
-0.26%
$17.14 million $538,441
Jul 20, 12 AM $0.0231
+0.39%
$17.19 million $532,981
Jul 19, 11 PM $0.023
+0.93%
$17.12 million $521,899
Jul 19, 10 PM $0.0228
+0.29%
$16.97 million $516,594
Jul 19, 9 PM $0.0227
-1.14%
$16.93 million $514,843
Jul 19, 8 PM $0.023
+0.04%
$17.13 million $494,637
Jul 19, 7 PM $0.023
-0.11%
$17.12 million $486,328
Jul 19, 6 PM $0.023
+0.06%
$17.14 million $476,832
Jul 19, 5 PM $0.023
-0.23%
$17.12 million $484,296
Jul 19, 4 PM $0.023
-0.23%
$17.16 million $491,206
Jul 19, 3 PM $0.0231
+0.11%
$17.21 million $485,086
Jul 19, 2 PM $0.0231
-0.02%
$17.19 million $478,360
Jul 19, 1 PM $0.0231
-0.03%
$17.19 million $482,738
Jul 19, 12 PM $0.0231
+0.33%
$17.2 million $480,283
Jul 19, 11 AM $0.023
-0.10%
$17.15 million $469,447
Jul 19, 10 AM $0.023
-0.41%
$17.16 million $463,543
Jul 19, 9 AM $0.0231
+0.24%
$17.23 million $449,902
Jul 19, 8 AM $0.0231
+0.42%
$17.19 million $453,432
Jul 19, 7 AM $0.023
-0.14%
$17.12 million $453,242
Jul 19, 6 AM $0.023
+0.00%
$17.14 million $461,005
Jul 19, 5 AM $0.023
+0.42%
$17.13 million $462,304
Jul 19, 4 AM $0.0229
-0.03%
$17.05 million $477,620
Jul 19, 3 AM $0.0229
+0.04%
$17.06 million $479,623
Jul 19, 2 AM $0.0229
+0.14%
$17.05 million $487,809
Jul 19, 1 AM $0.0228
-0.02%
$17.03 million $495,571
Jul 19, 12 AM $0.0228
-0.07%
$17.03 million $504,706
Jul 18, 11 PM $0.0229
-0.10%
$17.04 million $507,919
Jul 18, 10 PM $0.0229
-0.28%
$17.06 million $531,710
Jul 18, 9 PM $0.023
+0.41%
$17.11 million $555,376
Jul 18, 8 PM $0.0229
-0.08%
$17.04 million $571,565
Jul 18, 7 PM $0.0229
-0.19%
$17.05 million $577,775
Jul 18, 6 PM $0.0229
-0.19%
$17.08 million $592,726
Jul 18, 5 PM $0.023
+1.41%
$17.12 million $579,635
Jul 18, 4 PM $0.0226
-0.01%
$16.87 million $568,983