SEDA Protocol Historical Data

SEDA Page 21
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0239
-0.07%
$ 17.84 million $ 856,444
12:12 PM $ 0.024
+0.00%
$ 17.84 million $ 856,162
12:11 PM $ 0.024
+0.23%
$ 17.84 million $ 855,137
12:10 PM $ 0.024
+0.00%
$ 17.84 million $ 853,215
12:09 PM $ 0.0241
-0.05%
$ 17.93 million $ 853,215
12:08 PM $ 0.0241
+0.00%
$ 17.93 million $ 852,756
12:07 PM $ 0.0241
-0.13%
$ 17.93 million $ 852,356
12:06 PM $ 0.0241
+0.00%
$ 17.93 million $ 850,559
12:05 PM $ 0.0241
+1.09%
$ 17.93 million $ 850,559
12:04 PM $ 0.0239
+0.00%
$ 17.76 million $ 843,864
12:03 PM $ 0.0239
-0.32%
$ 17.76 million $ 843,376
12:02 PM $ 0.0239
+0.99%
$ 17.76 million $ 829,440
12:01 PM $ 0.0237
+0.28%
$ 17.76 million $ 827,767
12:00 PM $ 0.0236
+0.58%
$ 17.76 million $ 825,170
11:59 AM $ 0.0235
+0.00%
$ 17.5 million $ 825,170
11:58 AM $ 0.0234
-0.25%
$ 17.5 million $ 822,553
11:57 AM $ 0.0234
+0.00%
$ 17.5 million $ 822,553
11:56 AM $ 0.0234
-0.01%
$ 17.5 million $ 822,154
11:55 AM $ 0.0234
+0.00%
$ 17.5 million $ 822,154
11:54 AM $ 0.0234
+0.00%
$ 17.45 million $ 821,412
11:53 AM $ 0.0234
+0.00%
$ 17.45 million $ 821,412
11:52 AM $ 0.0234
+0.01%
$ 17.45 million $ 820,213
11:51 AM $ 0.0234
+1.12%
$ 17.45 million $ 815,352
11:50 AM $ 0.0231
+1.19%
$ 17.45 million $ 811,324
11:49 AM $ 0.0228
+0.00%
$ 17 million $ 811,324
11:48 AM $ 0.0228
+0.41%
$ 17 million $ 810,985
11:47 AM $ 0.0227
+0.06%
$ 17 million $ 809,045
11:46 AM $ 0.0227
+0.00%
$ 17 million $ 808,540
11:45 AM $ 0.0227
+0.32%
$ 17 million $ 804,788
11:44 AM $ 0.0226
+0.06%
$ 16.86 million $ 804,788
11:43 AM $ 0.0226
+0.00%
$ 16.86 million $ 801,534
11:42 AM $ 0.0226
+0.07%
$ 16.86 million $ 796,204
11:41 AM $ 0.0226
+0.00%
$ 16.86 million $ 795,553
11:40 AM $ 0.0226
-0.02%
$ 16.86 million $ 795,553
11:39 AM $ 0.0226
+0.00%
$ 16.8 million $ 795,336
11:38 AM $ 0.0226
-0.22%
$ 16.8 million $ 794,676
11:37 AM $ 0.0226
+0.00%
$ 16.8 million $ 794,676
11:36 AM $ 0.0226
+1.03%
$ 16.8 million $ 786,330
11:35 AM $ 0.0223
+0.07%
$ 16.8 million $ 786,330
11:34 AM $ 0.0223
+0.00%
$ 16.62 million $ 786,055
11:33 AM $ 0.0223
+0.00%
$ 16.62 million $ 785,713
11:32 AM $ 0.0223
+0.00%
$ 16.62 million $ 785,764
11:31 AM $ 0.0223
-0.05%
$ 16.62 million $ 785,857
11:30 AM $ 0.0223
-0.03%
$ 16.62 million $ 785,129
11:29 AM $ 0.0223
+0.02%
$ 16.63 million $ 784,792
11:28 AM $ 0.0223
+0.00%
$ 16.63 million $ 784,792
11:27 AM $ 0.0223
-0.02%
$ 16.63 million $ 784,297
11:26 AM $ 0.0223
+0.00%
$ 16.63 million $ 783,723
11:25 AM $ 0.0223
-0.03%
$ 16.63 million $ 783,189
11:24 AM $ 0.0223
+0.00%
$ 16.63 million $ 782,641