SEDA Protocol Historical Data

SEDA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.0228
-0.01%
$17.02 million $662,623
Jul 22, 5 PM $0.0228
+0.17%
$17.03 million $658,717
Jul 22, 4 PM $0.0228
-0.43%
$17 million $645,184
Jul 22, 3 PM $0.0229
+0.12%
$17.07 million $637,261
Jul 22, 2 PM $0.0229
+0.61%
$17.05 million $624,918
Jul 22, 1 PM $0.0227
+0.43%
$16.94 million $607,177
Jul 22, 12 PM $0.0226
-0.16%
$16.87 million $599,234
Jul 22, 11 AM $0.0227
-0.16%
$16.9 million $606,859
Jul 22, 10 AM $0.0227
+0.10%
$16.93 million $598,988
Jul 22, 9 AM $0.0227
-0.10%
$16.91 million $590,879
Jul 22, 8 AM $0.0227
-0.10%
$16.93 million $587,433
Jul 22, 7 AM $0.0227
-0.08%
$16.94 million $577,545
Jul 22, 6 AM $0.0227
-0.86%
$16.96 million $568,386
Jul 22, 5 AM $0.0229
+0.05%
$17.1 million $559,453
Jul 22, 4 AM $0.0229
-0.08%
$17.1 million $550,513
Jul 22, 3 AM $0.0229
+0.19%
$17.11 million $546,494
Jul 22, 2 AM $0.0229
-0.01%
$17.08 million $533,956
Jul 22, 1 AM $0.0229
-0.03%
$17.08 million $534,991
Jul 22, 12 AM $0.0229
-0.06%
$17.08 million $528,983
Jul 21, 11 PM $0.0229
+0.09%
$17.09 million $524,512
Jul 21, 10 PM $0.0229
+0.01%
$17.08 million $520,087
Jul 21, 9 PM $0.0229
-0.27%
$17.08 million $505,411
Jul 21, 8 PM $0.023
+0.12%
$17.12 million $499,096
Jul 21, 7 PM $0.0229
+0.03%
$17.1 million $489,617
Jul 21, 6 PM $0.0229
+0.04%
$17.1 million $476,089
Jul 21, 5 PM $0.0229
+0.09%
$17.09 million $472,223
Jul 21, 4 PM $0.0229
-0.07%
$17.07 million $480,979
Jul 21, 3 PM $0.0229
-0.31%
$17.08 million $476,524
Jul 21, 2 PM $0.023
+0.32%
$17.14 million $455,507
Jul 21, 1 PM $0.0229
-0.16%
$17.08 million $453,791
Jul 21, 12 PM $0.0229
+0.08%
$17.11 million $451,528
Jul 21, 11 AM $0.0229
-0.16%
$17.09 million $445,686
Jul 21, 10 AM $0.023
-0.04%
$17.12 million $439,915
Jul 21, 9 AM $0.023
-0.25%
$17.13 million $443,664
Jul 21, 8 AM $0.023
+0.01%
$17.17 million $455,991
Jul 21, 7 AM $0.023
+0.26%
$17.16 million $460,346
Jul 21, 6 AM $0.023
+0.08%
$17.12 million $476,166
Jul 21, 5 AM $0.0229
+0.31%
$17.1 million $485,772
Jul 21, 4 AM $0.0229
+0.15%
$17.05 million $485,346
Jul 21, 3 AM $0.0228
+0.21%
$17.03 million $490,050
Jul 21, 2 AM $0.0228
-0.18%
$16.99 million $496,293
Jul 21, 1 AM $0.0228
-0.12%
$17.02 million $499,992
Jul 21, 12 AM $0.0228
+0.13%
$17.03 million $508,749
Jul 20, 11 PM $0.0228
+0.67%
$17.01 million $515,379
Jul 20, 10 PM $0.0227
-0.34%
$16.9 million $524,256
Jul 20, 9 PM $0.0228
+0.07%
$16.96 million $521,839
Jul 20, 8 PM $0.0227
-0.22%
$16.95 million $542,684
Jul 20, 7 PM $0.0228
+0.02%
$16.99 million $550,948
Jul 20, 6 PM $0.0228
-0.03%
$16.98 million $561,613
Jul 20, 5 PM $0.0228
-0.24%
$16.98 million $576,704