SEDA Protocol Historical Data

SEDA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.0223
+0.06%
$16.66 million $561,812
Jul 24, 6 PM $0.0223
+0.21%
$16.66 million $568,466
Jul 24, 5 PM $0.0223
-0.28%
$16.63 million $590,346
Jul 24, 4 PM $0.0224
-0.06%
$16.67 million $594,026
Jul 24, 3 PM $0.0224
-0.02%
$16.69 million $590,282
Jul 24, 2 PM $0.0224
+0.00%
$16.7 million $606,654
Jul 24, 1 PM $0.0224
-0.61%
$16.7 million $618,177
Jul 24, 12 PM $0.0225
-0.32%
$16.8 million $619,525
Jul 24, 11 AM $0.0226
+0.13%
$16.85 million $620,802
Jul 24, 10 AM $0.0226
+0.25%
$16.83 million $622,915
Jul 24, 9 AM $0.0225
+0.02%
$16.79 million $634,178
Jul 24, 8 AM $0.0225
+0.24%
$16.78 million $644,527
Jul 24, 7 AM $0.0224
-0.17%
$16.74 million $639,809
Jul 24, 6 AM $0.0225
+0.32%
$16.76 million $639,575
Jul 24, 5 AM $0.0224
+0.19%
$16.71 million $637,747
Jul 24, 4 AM $0.0224
-0.78%
$16.68 million $665,831
Jul 24, 3 AM $0.0225
+0.06%
$16.81 million $671,376
Jul 24, 2 AM $0.0225
+0.14%
$16.8 million $668,889
Jul 24, 1 AM $0.0225
+0.15%
$16.77 million $680,897
Jul 24, 12 AM $0.0225
-0.30%
$16.75 million $694,854
Jul 23, 11 PM $0.0225
+0.00%
$16.8 million $708,883
Jul 23, 10 PM $0.0225
+0.03%
$16.8 million $726,070
Jul 23, 9 PM $0.0225
+0.08%
$16.79 million $730,311
Jul 23, 8 PM $0.0225
+0.45%
$16.78 million $754,009
Jul 23, 7 PM $0.0224
-0.53%
$16.71 million $770,758
Jul 23, 6 PM $0.0225
-0.13%
$16.79 million $767,621
Jul 23, 5 PM $0.0226
+0.27%
$16.82 million $750,022
Jul 23, 4 PM $0.0225
-0.06%
$16.77 million $759,600
Jul 23, 3 PM $0.0225
-0.35%
$16.78 million $769,706
Jul 23, 2 PM $0.0226
+0.17%
$16.84 million $782,108
Jul 23, 1 PM $0.0225
-0.03%
$16.81 million $787,522
Jul 23, 12 PM $0.0226
-0.44%
$16.81 million $783,715
Jul 23, 11 AM $0.0227
+0.03%
$16.89 million $787,352
Jul 23, 10 AM $0.0226
+0.43%
$16.88 million $806,972
Jul 23, 9 AM $0.0225
-0.37%
$16.81 million $807,078
Jul 23, 8 AM $0.0226
+0.34%
$16.87 million $801,826
Jul 23, 7 AM $0.0226
-0.29%
$16.82 million $796,293
Jul 23, 6 AM $0.0226
+0.01%
$16.88 million $791,599
Jul 23, 5 AM $0.0226
+0.30%
$16.88 million $789,416
Jul 23, 4 AM $0.0226
+0.00%
$16.83 million $771,586
Jul 23, 3 AM $0.0226
+0.15%
$16.83 million $759,286
Jul 23, 2 AM $0.0225
-0.39%
$16.81 million $758,921
Jul 23, 1 AM $0.0226
-0.43%
$16.87 million $730,176
Jul 23, 12 AM $0.0227
-0.09%
$16.94 million $720,620
Jul 22, 11 PM $0.0227
-0.98%
$16.96 million $703,917
Jul 22, 10 PM $0.023
+0.55%
$17.13 million $687,281
Jul 22, 9 PM $0.0228
-0.08%
$17.03 million $696,133
Jul 22, 8 PM $0.0229
+0.01%
$17.05 million $678,826
Jul 22, 7 PM $0.0229
+0.12%
$17.04 million $659,786
Jul 22, 6 PM $0.0228
-0.01%
$17.02 million $662,623