SEDA Protocol Historical Data

SEDA Page 19
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0226
+0.00%
$ 16.86 million $ 801,534
11:42 AM $ 0.0226
+0.07%
$ 16.86 million $ 796,204
11:41 AM $ 0.0226
+0.00%
$ 16.86 million $ 795,553
11:40 AM $ 0.0226
-0.02%
$ 16.86 million $ 795,553
11:39 AM $ 0.0226
+0.00%
$ 16.8 million $ 795,336
11:38 AM $ 0.0226
-0.22%
$ 16.8 million $ 794,676
11:37 AM $ 0.0226
+0.00%
$ 16.8 million $ 794,676
11:36 AM $ 0.0226
+1.03%
$ 16.8 million $ 786,330
11:35 AM $ 0.0223
+0.07%
$ 16.8 million $ 786,330
11:34 AM $ 0.0223
+0.00%
$ 16.62 million $ 786,055
11:33 AM $ 0.0223
+0.00%
$ 16.62 million $ 785,713
11:32 AM $ 0.0223
+0.00%
$ 16.62 million $ 785,764
11:31 AM $ 0.0223
-0.05%
$ 16.62 million $ 785,857
11:30 AM $ 0.0223
-0.03%
$ 16.62 million $ 785,129
11:29 AM $ 0.0223
+0.02%
$ 16.63 million $ 784,792
11:28 AM $ 0.0223
+0.00%
$ 16.63 million $ 784,792
11:27 AM $ 0.0223
-0.02%
$ 16.63 million $ 784,297
11:26 AM $ 0.0223
+0.00%
$ 16.63 million $ 783,723
11:25 AM $ 0.0223
-0.03%
$ 16.63 million $ 783,189
11:24 AM $ 0.0223
+0.00%
$ 16.63 million $ 782,641
11:23 AM $ 0.0223
+0.00%
$ 16.63 million $ 782,641
11:22 AM $ 0.0223
+0.00%
$ 16.63 million $ 782,496
11:21 AM $ 0.0223
+0.00%
$ 16.63 million $ 781,897
11:20 AM $ 0.0223
+0.03%
$ 16.63 million $ 781,897
11:19 AM $ 0.0223
-0.02%
$ 16.62 million $ 781,278
11:18 AM $ 0.0223
+0.00%
$ 16.62 million $ 780,680
11:17 AM $ 0.0223
+0.00%
$ 16.62 million $ 780,630
11:16 AM $ 0.0223
-0.07%
$ 16.62 million $ 779,613
11:15 AM $ 0.0223
+0.07%
$ 16.62 million $ 779,613
11:14 AM $ 0.0223
-0.05%
$ 16.62 million $ 779,422
11:13 AM $ 0.0223
+0.00%
$ 16.62 million $ 778,923
11:12 AM $ 0.0223
-0.05%
$ 16.62 million $ 778,923
11:11 AM $ 0.0223
+0.00%
$ 16.62 million $ 778,681
11:10 AM $ 0.0223
+0.00%
$ 16.62 million $ 778,248
11:09 AM $ 0.0223
+0.00%
$ 16.62 million $ 777,838
11:08 AM $ 0.0223
+0.02%
$ 16.62 million $ 777,838
11:07 AM $ 0.0223
+0.00%
$ 16.62 million $ 777,387
11:06 AM $ 0.0223
+0.00%
$ 16.62 million $ 777,264
11:05 AM $ 0.0223
+0.04%
$ 16.62 million $ 777,316
11:04 AM $ 0.0223
-0.02%
$ 16.61 million $ 777,316
11:03 AM $ 0.0223
+0.00%
$ 16.61 million $ 776,938
11:02 AM $ 0.0223
-0.05%
$ 16.61 million $ 776,603
11:01 AM $ 0.0223
-0.01%
$ 16.61 million $ 776,463
11:00 AM $ 0.0223
+0.00%
$ 16.61 million $ 776,614
10:59 AM $ 0.0223
+0.00%
$ 16.62 million $ 776,614
10:58 AM $ 0.0223
+0.05%
$ 16.62 million $ 776,577
10:57 AM $ 0.0223
+0.00%
$ 16.62 million $ 776,246
10:56 AM $ 0.0223
+0.00%
$ 16.62 million $ 776,246
10:55 AM $ 0.0223
+0.00%
$ 16.62 million $ 776,309
10:54 AM $ 0.0223
-0.03%
$ 16.62 million $ 776,588