SEDA Protocol Historical Data

SEDA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.0228
+0.20%
$17.04 million $471,034
Jul 26, 8 PM $0.0228
-0.01%
$17.01 million $455,989
Jul 26, 7 PM $0.0228
+0.00%
$17.01 million $483,616
Jul 26, 6 PM $0.0228
+0.00%
$17.01 million $484,407
Jul 26, 5 PM $0.0228
+0.21%
$17.01 million $481,165
Jul 26, 4 PM $0.0228
+0.16%
$16.98 million $468,391
Jul 26, 3 PM $0.0227
+0.33%
$16.95 million $466,061
Jul 26, 2 PM $0.0227
+0.07%
$16.91 million $462,680
Jul 26, 1 PM $0.0227
+0.07%
$16.9 million $460,241
Jul 26, 12 PM $0.0226
-0.09%
$16.89 million $457,011
Jul 26, 11 AM $0.0226
+0.45%
$16.89 million $449,802
Jul 26, 10 AM $0.0225
-0.31%
$16.81 million $409,068
Jul 26, 9 AM $0.0226
+0.79%
$16.86 million $391,604
Jul 26, 8 AM $0.0224
-0.14%
$16.74 million $392,352
Jul 26, 7 AM $0.0225
-0.10%
$16.76 million $401,243
Jul 26, 6 AM $0.0225
-0.31%
$16.77 million $400,162
Jul 26, 5 AM $0.0226
+0.69%
$16.82 million $400,407
Jul 26, 4 AM $0.0224
+0.00%
$16.71 million $394,100
Jul 26, 3 AM $0.0224
-0.15%
$16.71 million $399,265
Jul 26, 2 AM $0.0224
-0.01%
$16.73 million $404,728
Jul 26, 1 AM $0.0224
-0.19%
$16.73 million $413,348
Jul 26, 12 AM $0.0225
-0.22%
$16.76 million $419,736
Jul 25, 11 PM $0.0225
+0.00%
$16.81 million $433,231
Jul 25, 10 PM $0.0225
+0.09%
$16.8 million $442,648
Jul 25, 9 PM $0.0225
-0.05%
$16.8 million $445,751
Jul 25, 8 PM $0.0226
+1.08%
$16.83 million $453,300
Jul 25, 7 PM $0.0223
+0.05%
$16.63 million $422,170
Jul 25, 6 PM $0.0223
+0.06%
$16.62 million $425,585
Jul 25, 5 PM $0.0223
+0.10%
$16.61 million $429,739
Jul 25, 4 PM $0.0222
+0.00%
$16.58 million $433,142
Jul 25, 3 PM $0.0222
+0.01%
$16.58 million $438,550
Jul 25, 2 PM $0.0223
-0.11%
$16.59 million $445,103
Jul 25, 1 PM $0.0223
-0.07%
$16.61 million $450,444
Jul 25, 12 PM $0.0223
-0.13%
$16.6 million $462,103
Jul 25, 11 AM $0.0223
-0.23%
$16.63 million $463,743
Jul 25, 10 AM $0.0223
-0.35%
$16.66 million $469,121
Jul 25, 9 AM $0.0224
+0.09%
$16.72 million $469,287
Jul 25, 8 AM $0.0224
-0.05%
$16.71 million $468,351
Jul 25, 7 AM $0.0224
+0.02%
$16.72 million $477,367
Jul 25, 6 AM $0.0224
+0.01%
$16.71 million $497,775
Jul 25, 5 AM $0.0224
+0.15%
$16.71 million $503,454
Jul 25, 4 AM $0.0224
+0.20%
$16.68 million $505,910
Jul 25, 3 AM $0.0223
+0.02%
$16.64 million $509,991
Jul 25, 2 AM $0.0223
-0.32%
$16.64 million $534,103
Jul 25, 1 AM $0.0224
-0.05%
$16.69 million $545,771
Jul 25, 12 AM $0.0224
-0.08%
$16.7 million $545,187
Jul 24, 11 PM $0.0224
+0.17%
$16.71 million $541,898
Jul 24, 10 PM $0.0224
+0.11%
$16.68 million $540,101
Jul 24, 9 PM $0.0223
-0.03%
$16.66 million $548,808
Jul 24, 8 PM $0.0223
+0.04%
$16.66 million $549,257