SEDA Protocol Historical Data

SEDA Page 18
Download
Date Close Price change Market cap Trading volume
7:06 PM $0.0228
+0.00%
$17.28 million $69,157
7:05 PM $0.0228
-0.77%
$17.28 million $69,157
7:04 PM $0.023
+0.00%
$17.46 million $68,970
7:03 PM $0.023
+0.00%
$17.46 million $68,927
7:02 PM $0.023
+0.00%
$17.46 million $68,927
7:01 PM $0.023
+0.01%
$17.46 million $68,927
7:00 PM $0.023
+0.46%
$17.46 million $68,911
6:59 PM $0.0229
+0.00%
$17.39 million $68,577
6:58 PM $0.0229
+0.00%
$17.39 million $68,577
6:57 PM $0.0229
+0.00%
$17.39 million $68,577
6:56 PM $0.0229
+0.00%
$17.39 million $68,577
6:55 PM $0.0229
+0.19%
$17.39 million $68,577
6:54 PM $0.0229
+0.00%
$17.35 million $68,445
6:53 PM $0.0229
+0.00%
$17.35 million $68,445
6:52 PM $0.0229
+0.00%
$17.35 million $68,445
6:51 PM $0.0229
+0.00%
$17.35 million $68,445
6:50 PM $0.0229
+0.28%
$17.35 million $68,445
6:49 PM $0.0228
+0.00%
$17.31 million $68,211
6:48 PM $0.0228
+0.00%
$17.31 million $68,211
6:47 PM $0.0228
+0.00%
$17.31 million $68,211
6:46 PM $0.0228
+0.00%
$17.31 million $68,211
6:45 PM $0.0228
-0.23%
$17.31 million $68,211
6:44 PM $0.0229
+0.00%
$17.35 million $68,429
6:43 PM $0.0229
+0.00%
$17.35 million $68,429
6:42 PM $0.0229
+0.00%
$17.35 million $68,429
6:41 PM $0.0229
+0.00%
$17.35 million $68,429
6:40 PM $0.0229
+0.14%
$17.35 million $68,429
6:39 PM $0.0228
+0.00%
$17.32 million $68,565
6:38 PM $0.0228
+0.03%
$17.32 million $68,565
6:37 PM $0.0228
+0.00%
$17.32 million $68,501
6:36 PM $0.0228
+0.08%
$17.32 million $68,501
6:35 PM $0.0228
-0.08%
$17.32 million $68,705
6:34 PM $0.0228
+0.00%
$17.32 million $68,757
6:33 PM $0.0228
+0.00%
$17.32 million $68,757
6:32 PM $0.0228
+0.00%
$17.32 million $68,757
6:31 PM $0.0228
+0.00%
$17.32 million $68,757
6:30 PM $0.0228
+0.00%
$17.32 million $68,757
6:29 PM $0.0228
+0.00%
$17.32 million $68,760
6:28 PM $0.0228
+0.00%
$17.32 million $68,760
6:27 PM $0.0228
+0.00%
$17.32 million $68,760
6:26 PM $0.0228
+0.00%
$17.32 million $68,760
6:25 PM $0.0228
-0.02%
$17.32 million $68,760
6:24 PM $0.0228
+0.00%
$17.32 million $68,772
6:23 PM $0.0228
+0.00%
$17.32 million $68,772
6:22 PM $0.0228
-0.11%
$17.32 million $68,772
6:21 PM $0.0229
+0.00%
$17.32 million $68,779
6:20 PM $0.0229
+0.03%
$17.32 million $68,779
6:19 PM $0.0229
+0.00%
$17.34 million $68,758
6:18 PM $0.0229
+0.00%
$17.34 million $68,758
6:17 PM $0.0229
+0.00%
$17.34 million $68,758