SEDA Protocol Historical Data

SEDA Page 18
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.0223
+0.03%
$ 16.63 million $ 781,897
11:19 AM $ 0.0223
-0.02%
$ 16.62 million $ 781,278
11:18 AM $ 0.0223
+0.00%
$ 16.62 million $ 780,680
11:17 AM $ 0.0223
+0.00%
$ 16.62 million $ 780,630
11:16 AM $ 0.0223
-0.07%
$ 16.62 million $ 779,613
11:15 AM $ 0.0223
+0.07%
$ 16.62 million $ 779,613
11:14 AM $ 0.0223
-0.05%
$ 16.62 million $ 779,422
11:13 AM $ 0.0223
+0.00%
$ 16.62 million $ 778,923
11:12 AM $ 0.0223
-0.05%
$ 16.62 million $ 778,923
11:11 AM $ 0.0223
+0.00%
$ 16.62 million $ 778,681
11:10 AM $ 0.0223
+0.00%
$ 16.62 million $ 778,248
11:09 AM $ 0.0223
+0.00%
$ 16.62 million $ 777,838
11:08 AM $ 0.0223
+0.02%
$ 16.62 million $ 777,838
11:07 AM $ 0.0223
+0.00%
$ 16.62 million $ 777,387
11:06 AM $ 0.0223
+0.00%
$ 16.62 million $ 777,264
11:05 AM $ 0.0223
+0.04%
$ 16.62 million $ 777,316
11:04 AM $ 0.0223
-0.02%
$ 16.61 million $ 777,316
11:03 AM $ 0.0223
+0.00%
$ 16.61 million $ 776,938
11:02 AM $ 0.0223
-0.05%
$ 16.61 million $ 776,603
11:01 AM $ 0.0223
-0.01%
$ 16.61 million $ 776,463
11:00 AM $ 0.0223
+0.00%
$ 16.61 million $ 776,614
10:59 AM $ 0.0223
+0.00%
$ 16.62 million $ 776,614
10:58 AM $ 0.0223
+0.05%
$ 16.62 million $ 776,577
10:57 AM $ 0.0223
+0.00%
$ 16.62 million $ 776,246
10:56 AM $ 0.0223
+0.00%
$ 16.62 million $ 776,246
10:55 AM $ 0.0223
+0.00%
$ 16.62 million $ 776,309
10:54 AM $ 0.0223
-0.03%
$ 16.62 million $ 776,588
10:53 AM $ 0.0223
+0.00%
$ 16.62 million $ 776,588
10:52 AM $ 0.0223
+0.00%
$ 16.62 million $ 776,546
10:51 AM $ 0.0223
+0.00%
$ 16.62 million $ 776,818
10:50 AM $ 0.0223
+0.00%
$ 16.62 million $ 776,818
10:49 AM $ 0.0223
+0.00%
$ 16.62 million $ 777,333
10:48 AM $ 0.0223
+0.02%
$ 16.62 million $ 777,286
10:47 AM $ 0.0223
+0.00%
$ 16.62 million $ 777,286
10:46 AM $ 0.0223
+0.00%
$ 16.62 million $ 777,079
10:45 AM $ 0.0223
+0.09%
$ 16.62 million $ 777,079
10:44 AM $ 0.0223
-0.02%
$ 16.62 million $ 777,292
10:43 AM $ 0.0223
+0.00%
$ 16.62 million $ 777,464
10:42 AM $ 0.0223
-0.02%
$ 16.62 million $ 777,845
10:41 AM $ 0.0223
+0.00%
$ 16.62 million $ 778,155
10:40 AM $ 0.0223
+0.00%
$ 16.62 million $ 778,155
10:39 AM $ 0.0223
+0.00%
$ 16.63 million $ 778,123
10:38 AM $ 0.0223
+0.07%
$ 16.63 million $ 778,123
10:37 AM $ 0.0223
+0.00%
$ 16.63 million $ 778,304
10:36 AM $ 0.0223
+0.07%
$ 16.63 million $ 778,463
10:35 AM $ 0.0223
-0.53%
$ 16.63 million $ 778,463
10:34 AM $ 0.0224
+0.05%
$ 16.71 million $ 778,083
10:33 AM $ 0.0224
+0.00%
$ 16.71 million $ 778,419
10:32 AM $ 0.0225
+0.00%
$ 16.71 million $ 778,419
10:31 AM $ 0.0225
+0.00%
$ 16.71 million $ 778,673