SEDA Protocol Historical Data

SEDA Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0464
+0.07%
$ 34.46 million $ 973,657
May 27, 8 AM $ 0.0464
+0.37%
$ 34.44 million $ 975,130
May 27, 7 AM $ 0.0462
+0.28%
$ 34.31 million $ 975,085
May 27, 6 AM $ 0.0461
-0.03%
$ 34.22 million $ 981,216
May 27, 5 AM $ 0.0461
+0.28%
$ 34.23 million $ 998,371
May 27, 4 AM $ 0.046
+0.08%
$ 34.13 million $ 1.03 million
May 27, 3 AM $ 0.0459
+0.12%
$ 34.11 million $ 1.03 million
May 27, 2 AM $ 0.0459
-0.28%
$ 34.07 million $ 1.04 million
May 27, 1 AM $ 0.046
+0.18%
$ 34.16 million $ 1.06 million
May 27, 12 AM $ 0.0459
+0.37%
$ 34.1 million $ 1.14 million
May 26, 11 PM $ 0.0458
+0.03%
$ 33.98 million $ 1.15 million
May 26, 10 PM $ 0.0458
-0.98%
$ 33.97 million $ 1.17 million
May 26, 9 PM $ 0.0462
+0.25%
$ 34.31 million $ 1.18 million
May 26, 8 PM $ 0.0461
+0.07%
$ 34.22 million $ 1.24 million
May 26, 7 PM $ 0.0461
+0.65%
$ 34.2 million $ 1.46 million
May 26, 6 PM $ 0.0458
-1.48%
$ 33.98 million $ 1.68 million
May 26, 5 PM $ 0.0465
-0.79%
$ 34.49 million $ 1.81 million
May 26, 4 PM $ 0.0468
-0.18%
$ 34.76 million $ 1.96 million
May 26, 3 PM $ 0.0469
-1.08%
$ 34.82 million $ 2.09 million
May 26, 2 PM $ 0.0474
-1.76%
$ 35.2 million $ 2.11 million
May 26, 1 PM $ 0.0483
+0.13%
$ 35.83 million $ 2.12 million
May 26, 12 PM $ 0.0482
-0.81%
$ 35.79 million $ 2.14 million
May 26, 11 AM $ 0.0486
+4.85%
$ 36.08 million $ 2.17 million
May 26, 10 AM $ 0.0463
+7.29%
$ 34.41 million $ 2.3 million
May 26, 9 AM $ 0.0432
+0.28%
$ 32.07 million $ 2.27 million
May 26, 8 AM $ 0.0431
+0.18%
$ 31.97 million $ 2.31 million
May 26, 7 AM $ 0.043
-0.07%
$ 31.91 million $ 2.36 million
May 26, 6 AM $ 0.043
-0.18%
$ 31.94 million $ 2.39 million
May 26, 5 AM $ 0.0431
-1.93%
$ 32 million $ 2.42 million
May 26, 4 AM $ 0.044
+0.46%
$ 32.63 million $ 2.45 million
May 26, 3 AM $ 0.0438
+0.24%
$ 32.48 million $ 2.52 million
May 26, 2 AM $ 0.0436
+0.09%
$ 32.4 million $ 2.71 million
May 26, 1 AM $ 0.0436
-0.77%
$ 32.37 million $ 2.9 million
May 26, 12 AM $ 0.0439
-2.43%
$ 32.62 million $ 2.88 million
May 25, 11 PM $ 0.045
+0.69%
$ 33.43 million $ 2.86 million
May 25, 10 PM $ 0.0447
+1.25%
$ 33.21 million $ 2.84 million
May 25, 9 PM $ 0.0442
-3.93%
$ 32.8 million $ 2.9 million
May 25, 8 PM $ 0.046
+0.12%
$ 34.14 million $ 2.93 million
May 25, 7 PM $ 0.0459
-7.77%
$ 34.1 million $ 2.87 million
May 25, 6 PM $ 0.0498
-8.41%
$ 36.97 million $ 2.69 million
May 25, 5 PM $ 0.0544
-1.57%
$ 40.36 million $ 2.83 million
May 25, 4 PM $ 0.0552
-7.40%
$ 41.01 million $ 3.03 million
May 25, 3 PM $ 0.0596
-0.58%
$ 44.16 million $ 2.92 million
May 25, 2 PM $ 0.06
+1.58%
$ 44.42 million $ 2.93 million
May 25, 1 PM $ 0.0591
+1.42%
$ 43.73 million $ 2.92 million
May 25, 12 PM $ 0.0582
-1.05%
$ 43.12 million $ 2.95 million
May 25, 11 AM $ 0.0589
-5.01%
$ 43.58 million $ 3.1 million
May 25, 10 AM $ 0.062
-4.37%
$ 45.88 million $ 3.17 million
May 25, 9 AM $ 0.0648
-0.14%
$ 47.97 million $ 3.3 million
May 25, 8 AM $ 0.0649
+1.35%
$ 48.03 million $ 3.26 million