SEDA Protocol Historical Data

SEDA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.0224
+0.58%
$16.69 million $828,436
Jul 28, 9 PM $0.0222
+0.11%
$16.59 million $818,974
Jul 28, 8 PM $0.0222
-0.08%
$16.57 million $825,869
Jul 28, 7 PM $0.0222
-0.06%
$16.59 million $834,845
Jul 28, 6 PM $0.0222
+0.07%
$16.59 million $862,165
Jul 28, 5 PM $0.0222
-0.13%
$16.58 million $882,143
Jul 28, 4 PM $0.0222
+0.49%
$16.59 million $930,335
Jul 28, 3 PM $0.0221
-2.43%
$16.52 million $939,718
Jul 28, 2 PM $0.0227
+1.66%
$16.92 million $892,609
Jul 28, 1 PM $0.0223
+1.11%
$16.65 million $860,622
Jul 28, 12 PM $0.0221
+0.22%
$16.47 million $876,552
Jul 28, 11 AM $0.022
-0.29%
$16.43 million $870,304
Jul 28, 10 AM $0.0221
-0.98%
$16.48 million $819,086
Jul 28, 9 AM $0.0223
-1.84%
$16.64 million $801,774
Jul 28, 8 AM $0.0227
+1.97%
$16.95 million $805,213
Jul 28, 7 AM $0.0223
+0.85%
$16.63 million $750,601
Jul 28, 6 AM $0.0221
-0.26%
$16.49 million $699,437
Jul 28, 5 AM $0.0222
+0.07%
$16.53 million $701,144
Jul 28, 4 AM $0.0221
-0.16%
$16.52 million $704,093
Jul 28, 3 AM $0.0222
-0.28%
$16.54 million $709,553
Jul 28, 2 AM $0.0222
-0.03%
$16.59 million $717,037
Jul 28, 1 AM $0.0223
+0.30%
$16.6 million $725,804
Jul 28, 12 AM $0.0222
-0.12%
$16.55 million $715,122
Jul 27, 11 PM $0.0222
-0.16%
$16.57 million $723,371
Jul 27, 10 PM $0.0223
-0.49%
$16.6 million $736,738
Jul 27, 9 PM $0.0224
-0.30%
$16.68 million $749,915
Jul 27, 8 PM $0.0224
-3.26%
$16.73 million $757,435
Jul 27, 7 PM $0.0232
+0.35%
$17.28 million $745,997
Jul 27, 6 PM $0.0231
+1.72%
$17.23 million $705,442
Jul 27, 5 PM $0.0227
+0.03%
$16.94 million $663,914
Jul 27, 4 PM $0.0227
+0.19%
$16.93 million $611,599
Jul 27, 3 PM $0.0226
-0.50%
$16.89 million $588,054
Jul 27, 2 PM $0.0228
-2.21%
$16.98 million $591,592
Jul 27, 1 PM $0.0233
+2.83%
$17.36 million $572,952
Jul 27, 12 PM $0.0226
-0.03%
$16.88 million $512,291
Jul 27, 11 AM $0.0226
+0.05%
$16.89 million $508,921
Jul 27, 10 AM $0.0226
-0.20%
$16.88 million $548,430
Jul 27, 9 AM $0.0227
+0.12%
$16.92 million $571,585
Jul 27, 8 AM $0.0227
-0.09%
$16.9 million $567,173
Jul 27, 7 AM $0.0227
+0.27%
$16.92 million $555,163
Jul 27, 6 AM $0.0226
+0.19%
$16.87 million $551,271
Jul 27, 5 AM $0.0226
-0.22%
$16.84 million $547,381
Jul 27, 4 AM $0.0226
+0.47%
$16.88 million $553,567
Jul 27, 3 AM $0.0225
-0.11%
$16.8 million $542,343
Jul 27, 2 AM $0.0226
+0.19%
$16.84 million $532,701
Jul 27, 1 AM $0.0225
-0.74%
$16.81 million $524,573
Jul 27, 12 AM $0.0227
+0.10%
$16.94 million $518,302
Jul 26, 11 PM $0.0227
-0.56%
$16.92 million $507,733
Jul 26, 10 PM $0.0228
-0.12%
$17.02 million $487,471
Jul 26, 9 PM $0.0228
+0.20%
$17.04 million $471,034