SEDA Protocol Historical Data

SEDA Page 17
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0223
+0.00%
$ 16.61 million $ 776,614
10:59 AM $ 0.0223
+0.00%
$ 16.62 million $ 776,614
10:58 AM $ 0.0223
+0.05%
$ 16.62 million $ 776,577
10:57 AM $ 0.0223
+0.00%
$ 16.62 million $ 776,246
10:56 AM $ 0.0223
+0.00%
$ 16.62 million $ 776,246
10:55 AM $ 0.0223
+0.00%
$ 16.62 million $ 776,309
10:54 AM $ 0.0223
-0.03%
$ 16.62 million $ 776,588
10:53 AM $ 0.0223
+0.00%
$ 16.62 million $ 776,588
10:52 AM $ 0.0223
+0.00%
$ 16.62 million $ 776,546
10:51 AM $ 0.0223
+0.00%
$ 16.62 million $ 776,818
10:50 AM $ 0.0223
+0.00%
$ 16.62 million $ 776,818
10:49 AM $ 0.0223
+0.00%
$ 16.62 million $ 777,333
10:48 AM $ 0.0223
+0.02%
$ 16.62 million $ 777,286
10:47 AM $ 0.0223
+0.00%
$ 16.62 million $ 777,286
10:46 AM $ 0.0223
+0.00%
$ 16.62 million $ 777,079
10:45 AM $ 0.0223
+0.09%
$ 16.62 million $ 777,079
10:44 AM $ 0.0223
-0.02%
$ 16.62 million $ 777,292
10:43 AM $ 0.0223
+0.00%
$ 16.62 million $ 777,464
10:42 AM $ 0.0223
-0.02%
$ 16.62 million $ 777,845
10:41 AM $ 0.0223
+0.00%
$ 16.62 million $ 778,155
10:40 AM $ 0.0223
+0.00%
$ 16.62 million $ 778,155
10:39 AM $ 0.0223
+0.00%
$ 16.63 million $ 778,123
10:38 AM $ 0.0223
+0.07%
$ 16.63 million $ 778,123
10:37 AM $ 0.0223
+0.00%
$ 16.63 million $ 778,304
10:36 AM $ 0.0223
+0.07%
$ 16.63 million $ 778,463
10:35 AM $ 0.0223
-0.53%
$ 16.63 million $ 778,463
10:34 AM $ 0.0224
+0.05%
$ 16.71 million $ 778,083
10:33 AM $ 0.0224
+0.00%
$ 16.71 million $ 778,419
10:32 AM $ 0.0225
+0.00%
$ 16.71 million $ 778,419
10:31 AM $ 0.0225
+0.00%
$ 16.71 million $ 778,673
10:30 AM $ 0.0225
+0.07%
$ 16.71 million $ 779,189
10:29 AM $ 0.0224
+0.00%
$ 16.71 million $ 779,189
10:28 AM $ 0.0225
+0.00%
$ 16.71 million $ 779,209
10:27 AM $ 0.0225
+0.02%
$ 16.71 million $ 779,243
10:26 AM $ 0.0225
+0.00%
$ 16.71 million $ 779,243
10:25 AM $ 0.0225
-0.02%
$ 16.71 million $ 779,329
10:24 AM $ 0.0225
+0.00%
$ 16.73 million $ 779,567
10:23 AM $ 0.0225
-0.02%
$ 16.73 million $ 779,714
10:22 AM $ 0.0225
+0.00%
$ 16.73 million $ 779,714
10:21 AM $ 0.0225
+0.00%
$ 16.73 million $ 780,061
10:20 AM $ 0.0225
-0.49%
$ 16.73 million $ 780,548
10:19 AM $ 0.0226
+0.00%
$ 16.81 million $ 781,058
10:18 AM $ 0.0226
+0.00%
$ 16.81 million $ 781,058
10:17 AM $ 0.0226
+0.00%
$ 16.81 million $ 781,029
10:16 AM $ 0.0226
-0.10%
$ 16.81 million $ 781,011
10:15 AM $ 0.0226
-0.21%
$ 16.81 million $ 781,011
10:14 AM $ 0.0226
+0.00%
$ 16.86 million $ 768,134
10:13 AM $ 0.0227
+0.00%
$ 16.86 million $ 767,869
10:12 AM $ 0.0227
+0.00%
$ 16.86 million $ 767,869
10:11 AM $ 0.0227
+0.00%
$ 16.86 million $ 767,758